Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.460 4.523 4.335 4.344 453,695 -0.06(-1.43%)
Jun 28, 2007 4.424 4.496 4.380 4.406 336,045 -0.02(-0.41%)
Jun 27, 2007 4.344 4.433 4.272 4.424 463,703 +0.10(+2.29%)
Jun 26, 2007 4.469 4.469 4.281 4.326 586,245 -0.11(-2.43%)
Jun 25, 2007 4.451 4.559 4.424 4.433 639,399 -0.01(-0.20%)
Jun 22, 2007 4.523 4.541 4.433 4.442 2,694,706 -0.05(-1.20%)
Jun 21, 2007 4.433 4.523 4.406 4.496 306,577 +0.06(+1.42%)
Jun 20, 2007 4.568 4.622 4.415 4.433 617,826 -0.13(-2.95%)
Jun 19, 2007 4.496 4.577 4.460 4.568 484,608 +0.11(+2.42%)
Jun 18, 2007 4.451 4.532 4.433 4.460 533,092 +0.04(+0.81%)
Jun 15, 2007 4.344 4.442 4.317 4.424 904,388 +0.13(+3.14%)
Jun 14, 2007 4.245 4.308 4.236 4.290 378,413 +0.08(+1.92%)
Jun 13, 2007 4.209 4.227 4.164 4.209 394,981 +0.05(+1.30%)
Jun 12, 2007 4.218 4.245 4.128 4.155 564,561 -0.09(-2.12%)
Jun 11, 2007 4.335 4.362 4.236 4.245 392,869 -0.09(-2.07%)
Jun 08, 2007 4.353 4.353 4.227 4.335 583,910 +0.03(+0.63%)
Jun 07, 2007 4.415 4.415 4.272 4.308 682,655 -0.09(-2.05%)
Jun 06, 2007 4.362 4.451 4.326 4.397 564,116 -0.07(-1.61%)
Jun 05, 2007 4.469 4.478 4.362 4.469 496,952 +0.00(+0.00%)
Jun 04, 2007 4.371 4.478 4.371 4.469 575,381 +0.10(+2.26%)
Jun 01, 2007 4.317 4.388 4.317 4.371 860,809 +0.06(+1.46%)
May 31, 2007 4.406 4.442 4.254 4.308 1,134,905 -0.10(-2.24%)
May 30, 2007 4.460 4.460 4.397 4.406 555,443 -0.07(-1.61%)
May 29, 2007 4.550 4.550 4.415 4.478 645,737 -0.01(-0.20%)
May 25, 2007 4.496 4.559 4.460 4.487 612,155 +0.00(+0.00%)
May 24, 2007 4.568 4.631 4.460 4.487 760,115 -0.12(-2.54%)
May 23, 2007 4.586 4.658 4.566 4.604 595,697 +0.02(+0.39%)
May 22, 2007 4.739 4.739 4.559 4.586 708,927 -0.15(-3.23%)
May 21, 2007 4.640 4.775 4.640 4.739 642,579 +0.11(+2.33%)
May 18, 2007 4.604 4.694 4.595 4.631 685,213 -0.03(-0.58%)
May 17, 2007 4.604 4.685 4.505 4.658 607,502 +0.10(+2.17%)
May 16, 2007 4.523 4.586 4.460 4.559 969,344 +0.00(+0.00%)
May 15, 2007 4.766 4.766 4.532 4.559 1,291,697 -0.21(-4.34%)
May 14, 2007 4.775 4.820 4.730 4.766 655,745 -0.03(-0.56%)
May 11, 2007 4.676 4.874 4.676 4.793 647,071 +0.04(+0.95%)
May 10, 2007 4.730 4.910 4.712 4.748 1,365,068 -0.37(-7.21%)
May 09, 2007 4.973 5.207 4.901 5.117 988,121 +0.19(+3.83%)
May 08, 2007 5.000 5.090 4.874 4.928 869,264 -0.08(-1.62%)
May 07, 2007 5.009 5.045 4.991 5.009 623,386 +0.03(+0.54%)
May 04, 2007 4.721 4.982 4.757 4.982 590,248 +0.24(+5.12%)
May 03, 2007 4.865 4.892 4.730 4.739 612,283 -0.12(-2.41%)
May 02, 2007 4.685 4.919 4.676 4.856 667,866 +0.14(+3.05%)
May 01, 2007 4.856 4.856 4.667 4.712 1,004,801 -0.14(-2.96%)
Apr 30, 2007 4.946 5.045 4.730 4.856 864,022 -0.13(-2.70%)
Apr 27, 2007 4.991 5.045 4.910 4.991 838,558 +0.00(+0.00%)
Apr 26, 2007 5.081 5.153 4.973 4.991 625,032 -0.09(-1.77%)
Apr 25, 2007 5.099 5.180 5.036 5.081 540,208 +0.00(+0.00%)
Apr 24, 2007 5.216 5.351 5.081 5.081 690,328 -0.13(-2.59%)
Apr 23, 2007 5.072 5.216 4.919 5.216 1,055,842 +0.16(+3.20%)
Apr 20, 2007 4.793 5.054 4.757 5.054 977,335 +0.29(+6.04%)
Apr 19, 2007 4.811 4.856 4.703 4.766 936,747 -0.14(-2.93%)
Apr 18, 2007 5.063 5.063 4.793 4.910 1,210,076 -0.06(-1.27%)
Apr 17, 2007 5.171 5.216 4.973 4.973 1,521,213 -0.21(-3.99%)
Apr 16, 2007 5.261 5.387 5.081 5.180 831,886 -0.07(-1.37%)
Apr 13, 2007 5.216 5.261 5.081 5.252 916,175 +0.19(+3.73%)
Apr 12, 2007 4.964 5.126 4.946 5.063 753,045 +0.12(+2.36%)
Apr 11, 2007 5.081 5.162 4.865 4.946 1,140,132 -0.12(-2.31%)
Apr 10, 2007 4.757 5.090 4.730 5.063 1,393,000 +0.34(+7.24%)
Apr 09, 2007 4.622 4.730 4.532 4.721 1,213,857 +0.22(+4.79%)
Apr 05, 2007 4.478 4.586 4.478 4.505 338,825 +0.00(+0.00%)
Apr 04, 2007 4.451 4.586 4.451 4.505 407,213 -0.04(-0.79%)
Apr 03, 2007 4.523 4.622 4.460 4.541 720,575 -0.01(-0.20%)
Apr 02, 2007 4.622 4.658 4.514 4.550 573,235 -0.11(-2.32%)
Mar 30, 2007 4.721 4.748 4.631 4.658 492,059 -0.04(-0.77%)
Mar 29, 2007 4.676 4.703 4.559 4.694 744,594 +0.01(+0.19%)
Mar 28, 2007 4.622 4.721 4.568 4.685 716,905 +0.15(+3.37%)
Mar 27, 2007 4.667 4.739 4.505 4.532 717,572 -0.15(-3.26%)
Mar 26, 2007 4.766 4.775 4.631 4.685 427,785 +0.04(+0.97%)
Mar 23, 2007 4.694 4.757 4.631 4.640 597,699 -0.04(-0.96%)
Mar 22, 2007 4.586 4.748 4.586 4.685 832,998 +0.10(+2.16%)
Mar 21, 2007 4.523 4.604 4.424 4.586 751,155 +0.11(+2.41%)
Mar 20, 2007 4.487 4.577 4.397 4.478 1,208,186 +0.09(+2.05%)
Mar 19, 2007 4.110 4.397 4.101 4.388 1,181,387 +0.24(+5.86%)
Mar 16, 2007 4.227 4.245 4.056 4.146 1,155,811 -0.07(-1.71%)
Mar 15, 2007 4.272 4.406 4.182 4.218 919,511 -0.05(-1.26%)
Mar 14, 2007 4.397 4.487 4.209 4.272 1,269,902 -0.08(-1.86%)
Mar 13, 2007 4.541 4.586 4.308 4.353 918,177 -0.19(-4.16%)
Mar 12, 2007 4.721 4.730 4.505 4.541 871,806 -0.19(-3.99%)
Mar 09, 2007 4.847 4.937 4.640 4.730 952,871 -0.09(-1.87%)
Mar 08, 2007 5.135 5.162 4.685 4.820 1,778,308 -0.34(-6.62%)
Mar 07, 2007 5.171 5.198 5.036 5.162 763,275 +0.03(+0.53%)
Mar 06, 2007 5.297 5.297 4.982 5.135 1,336,733 +0.03(+0.53%)
Mar 05, 2007 5.441 5.495 5.090 5.108 1,549,683 -0.38(-6.89%)
Mar 02, 2007 5.701 5.719 5.477 5.486 790,853 -0.23(-4.09%)
Mar 01, 2007 5.755 5.818 5.594 5.719 552,376 -0.05(-0.93%)
Feb 28, 2007 5.737 5.917 5.665 5.773 688,215 -0.09(-1.53%)
Feb 27, 2007 6.070 6.088 5.396 5.863 1,168,710 -0.27(-4.40%)
Feb 26, 2007 6.241 6.610 5.890 6.133 327,972 -0.02(-0.29%)
Feb 23, 2007 6.241 6.403 6.115 6.151 781,512 -0.08(-1.30%)
Feb 22, 2007 5.962 6.232 5.899 6.232 830,440 +0.26(+4.37%)
Feb 21, 2007 5.971 6.160 5.863 5.971 682,544 +0.06(+0.99%)
Feb 20, 2007 5.935 5.935 5.845 5.913 427,229 -0.02(-0.38%)
Feb 16, 2007 6.088 6.088 5.845 5.935 376,745 +0.08(+1.38%)
Feb 15, 2007 5.971 5.980 5.773 5.854 530,089 -0.13(-2.11%)
Feb 14, 2007 6.277 6.277 5.935 5.980 574,430 -0.25(-4.04%)
Feb 13, 2007 5.980 6.250 5.980 6.232 990,768 +0.25(+4.21%)
Feb 12, 2007 6.159 6.439 5.863 5.980 571,035 -0.09(-1.48%)
Feb 09, 2007 5.926 6.187 5.890 6.070 1,065,628 +0.18(+3.05%)
Feb 08, 2007 5.728 5.890 5.621 5.890 669,534 +0.15(+2.66%)
Feb 07, 2007 5.845 5.845 5.710 5.737 377,189 -0.07(-1.24%)
Feb 06, 2007 5.809 5.818 5.719 5.809 452,027 +0.07(+1.25%)
Feb 05, 2007 5.737 5.836 5.710 5.737 470,375 -0.03(-0.47%)
Feb 02, 2007 5.809 5.845 5.737 5.764 273,329 -0.04(-0.77%)
Feb 01, 2007 5.899 5.935 5.791 5.809 277,666 -0.04(-0.77%)
Jan 31, 2007 5.926 5.953 5.719 5.854 471,487 -0.04(-0.61%)
Jan 30, 2007 5.692 5.926 5.495 5.890 589,470 +0.21(+3.64%)
Jan 29, 2007 5.791 5.881 5.656 5.683 559,335 -0.06(-1.10%)
Jan 26, 2007 5.674 5.791 5.674 5.746 390,533 +0.13(+2.40%)
Jan 25, 2007 5.800 5.827 5.585 5.612 527,976 -0.14(-2.50%)
Jan 24, 2007 5.863 5.917 5.692 5.755 479,271 -0.08(-1.39%)
Jan 23, 2007 5.630 5.845 5.630 5.836 649,073 +0.22(+3.84%)
Jan 22, 2007 5.737 5.791 5.612 5.621 719,685 -0.16(-2.80%)
Jan 19, 2007 5.728 5.809 5.683 5.782 832,886 +0.04(+0.78%)
Jan 18, 2007 5.980 5.989 5.719 5.737 827,104 -0.17(-2.89%)
Jan 17, 2007 5.926 5.989 5.845 5.908 497,063 +0.03(+0.46%)
Jan 16, 2007 6.016 6.025 5.854 5.881 552,663 -0.05(-0.91%)
Jan 12, 2007 5.818 5.935 5.773 5.935 528,977 +0.16(+2.80%)
Jan 11, 2007 5.692 5.899 5.692 5.773 852,902 +0.05(+0.94%)
Jan 10, 2007 5.908 5.908 5.710 5.719 727,803 -0.20(-3.34%)
Jan 09, 2007 5.971 5.980 5.809 5.917 948,645 -0.06(-1.05%)
Jan 08, 2007 5.917 6.034 5.845 5.980 926,294 +0.11(+1.84%)
Jan 05, 2007 5.845 5.935 5.728 5.872 1,134,905 +0.01(+0.15%)
Jan 04, 2007 5.917 5.989 5.845 5.863 909,281 -0.05(-0.91%)
Jan 03, 2007 6.115 6.124 5.899 5.917 1,175,382 -0.15(-2.52%)
Dec 29, 2006 6.106 6.115 6.025 6.070 872,696 -0.03(-0.44%)
Dec 28, 2006 6.196 6.259 6.079 6.097 741,147 -0.11(-1.74%)
Dec 27, 2006 6.079 6.277 6.070 6.205 702,449 +0.09(+1.47%)
Dec 26, 2006 6.088 6.367 6.088 6.115 599,367 -0.02(-0.29%)
Dec 22, 2006 6.205 6.349 6.115 6.133 1,043,054 -0.07(-1.16%)
Dec 21, 2006 6.412 6.475 6.178 6.205 1,449,045 -0.26(-4.03%)
Dec 20, 2006 6.673 6.673 6.340 6.466 1,441,706 -0.22(-3.23%)
Dec 19, 2006 6.727 6.727 6.520 6.682 832,330 +0.01(+0.13%)
Dec 18, 2006 7.023 7.104 6.610 6.673 909,837 -0.33(-4.75%)
Dec 15, 2006 7.023 7.086 6.969 7.005 746,595 +0.03(+0.39%)
Dec 14, 2006 7.221 7.266 6.969 6.978 1,105,993 -0.23(-3.24%)
Dec 13, 2006 7.194 7.239 7.149 7.212 630,836 +0.04(+0.63%)
Dec 12, 2006 7.320 7.320 7.167 7.167 898,383 -0.17(-2.33%)
Dec 11, 2006 7.356 7.491 7.329 7.338 448,024 -0.09(-1.21%)
Dec 08, 2006 7.392 7.509 7.392 7.428 476,268 +0.04(+0.49%)
Dec 07, 2006 7.374 7.500 7.329 7.392 275,553 -0.05(-0.72%)
Dec 06, 2006 7.482 7.626 7.419 7.446 496,507 -0.12(-1.55%)
Dec 05, 2006 7.644 7.752 7.518 7.563 648,517 -0.05(-0.71%)
Dec 04, 2006 7.536 7.680 7.482 7.617 631,615 +0.08(+1.07%)
Dec 01, 2006 7.347 7.581 7.338 7.536 646,293 -0.01(-0.12%)
Nov 30, 2006 7.644 7.680 7.518 7.545 539,096 -0.07(-0.94%)
Nov 29, 2006 7.500 7.635 7.428 7.617 749,153 +0.19(+2.54%)
Nov 28, 2006 7.122 7.500 7.122 7.428 1,130,124 +0.31(+4.29%)
Nov 27, 2006 7.401 7.401 7.077 7.122 1,051,950 -0.30(-4.00%)
Nov 24, 2006 7.374 7.437 7.329 7.419 168,801 +0.09(+1.23%)
Nov 22, 2006 7.464 7.473 7.248 7.329 322,590 -0.08(-1.09%)
Nov 21, 2006 7.302 7.437 7.293 7.410 290,676 +0.12(+1.60%)
Nov 20, 2006 7.329 7.455 7.239 7.293 324,925 -0.05(-0.73%)
Nov 17, 2006 7.302 7.392 7.266 7.347 277,110 +0.04(+0.49%)
Nov 16, 2006 7.590 7.617 7.266 7.311 595,808 -0.22(-2.98%)
Nov 15, 2006 7.320 7.599 7.284 7.536 669,534 +0.13(+1.70%)
Nov 14, 2006 7.302 7.419 7.230 7.410 574,124 +0.07(+0.98%)
Nov 13, 2006 7.347 7.374 7.275 7.338 581,352 -0.06(-0.85%)
Nov 10, 2006 7.626 7.644 7.347 7.401 593,807 -0.24(-3.18%)
Nov 09, 2006 7.644 7.869 7.599 7.644 731,139 +0.05(+0.71%)
Nov 08, 2006 7.293 7.626 7.284 7.590 620,717 +0.30(+4.07%)
Nov 07, 2006 7.392 7.500 7.284 7.293 429,898 -0.19(-2.52%)
Nov 06, 2006 7.553 7.581 7.347 7.482 491,725 -0.04(-0.48%)
Nov 03, 2006 6.853 7.527 6.844 7.518 831,997 +0.46(+6.50%)
Nov 02, 2006 7.113 7.203 7.023 7.059 538,429 -0.17(-2.36%)
Nov 01, 2006 7.374 7.455 7.212 7.230 589,804 -0.22(-3.02%)
Oct 31, 2006 7.374 7.473 7.257 7.455 436,125 +0.04(+0.48%)
Oct 30, 2006 7.374 7.455 7.284 7.419 383,194 -0.02(-0.24%)
Oct 27, 2006 7.644 7.689 7.419 7.437 413,107 -0.22(-2.93%)
Oct 26, 2006 7.770 7.815 7.473 7.662 493,393 -0.02(-0.23%)
Oct 25, 2006 7.599 7.761 7.554 7.680 446,133 +0.12(+1.55%)
Oct 24, 2006 7.320 7.590 7.266 7.563 352,725 +0.24(+3.32%)
Oct 23, 2006 7.338 7.464 7.230 7.320 507,738 -0.21(-2.75%)
Oct 20, 2006 7.671 7.752 7.437 7.527 515,411 -0.23(-3.01%)
Oct 19, 2006 7.626 7.860 7.563 7.761 547,770 +0.22(+2.98%)
Oct 18, 2006 7.653 7.770 7.509 7.536 482,384 -0.15(-1.99%)
Oct 17, 2006 7.995 8.013 7.518 7.689 858,018 -0.23(-2.95%)
Oct 16, 2006 7.554 7.977 7.518 7.923 1,128,011 +0.43(+5.76%)
Oct 13, 2006 7.149 7.509 6.987 7.491 1,193,730 +0.50(+7.21%)
Oct 12, 2006 6.655 6.987 6.655 6.987 852,791 +0.40(+6.00%)
Oct 11, 2006 6.664 6.763 6.556 6.592 688,771 -0.06(-0.95%)
Oct 10, 2006 6.475 6.664 6.394 6.655 678,207 +0.19(+2.92%)
Oct 09, 2006 6.655 6.736 6.466 6.466 595,920 -0.15(-2.31%)
Oct 06, 2006 6.691 6.655 6.430 6.619 385,863 -0.06(-0.94%)
Oct 05, 2006 6.565 6.700 6.538 6.682 596,364 +0.12(+1.78%)
Oct 04, 2006 6.295 6.565 6.205 6.565 612,488 +0.28(+4.43%)
Oct 03, 2006 6.475 6.484 6.250 6.286 1,000,798 -0.19(-2.92%)
Oct 02, 2006 6.574 6.655 6.448 6.475 527,643 +0.02(+0.28%)
Sep 29, 2006 6.745 6.781 6.385 6.457 815,206 -0.30(-4.39%)
Sep 28, 2006 6.727 6.826 6.592 6.754 480,716 +0.07(+1.08%)
Sep 27, 2006 6.646 6.691 6.484 6.682 563,449 +0.23(+3.63%)
Sep 26, 2006 6.169 6.502 6.169 6.448 805,420 +0.17(+2.72%)
Sep 25, 2006 6.403 6.403 6.151 6.277 878,367 -0.17(-2.65%)
Sep 22, 2006 6.655 6.664 6.403 6.448 485,720 -0.08(-1.24%)
Sep 21, 2006 6.691 6.736 6.529 6.529 390,867 -0.10(-1.49%)
Sep 20, 2006 6.439 6.736 6.430 6.628 719,574 +0.07(+1.10%)
Sep 19, 2006 6.529 6.745 6.484 6.556 894,046 -0.07(-1.09%)
Sep 18, 2006 6.547 6.646 6.520 6.628 767,612 +0.24(+3.80%)
Sep 15, 2006 6.475 6.484 6.304 6.385 1,143,023 -0.09(-1.39%)
Sep 14, 2006 6.664 6.772 6.385 6.475 744,594 -0.22(-3.23%)
Sep 13, 2006 6.304 6.772 6.295 6.691 1,129,345 +0.31(+4.94%)
Sep 12, 2006 6.448 6.556 6.349 6.376 865,690 -0.10(-1.53%)
Sep 11, 2006 6.933 6.933 6.340 6.475 2,518,899 -0.46(-6.61%)
Sep 08, 2006 7.194 7.239 6.881 6.933 779,622 -0.31(-4.22%)
Sep 07, 2006 7.194 7.374 7.059 7.239 865,468 +0.04(+0.63%)
Sep 06, 2006 7.356 7.356 7.194 7.194 675,872 -0.18(-2.44%)
Sep 05, 2006 7.374 7.500 7.293 7.374 946,088 -0.13(-1.80%)
Sep 01, 2006 7.284 7.509 7.248 7.509 499,287 +0.12(+1.58%)
Aug 31, 2006 7.509 7.608 7.383 7.392 565,228 -0.12(-1.56%)
Aug 30, 2006 7.806 7.824 7.284 7.509 951,092 -0.21(-2.68%)
Aug 29, 2006 7.194 7.716 6.790 7.716 2,629,765 +0.46(+6.32%)
Aug 28, 2006 7.257 7.311 7.203 7.257 677,763 -0.08(-1.10%)
Aug 25, 2006 7.329 7.509 7.329 7.338 538,318 +0.00(+0.00%)
Aug 24, 2006 7.221 7.401 7.203 7.338 728,803 +0.14(+2.00%)
Aug 23, 2006 7.509 7.545 7.149 7.194 1,533,779 -0.31(-4.19%)
Aug 22, 2006 7.410 7.509 7.383 7.509 450,804 +0.09(+1.21%)
Aug 21, 2006 7.599 7.644 7.356 7.419 743,815 -0.17(-2.25%)
Aug 18, 2006 7.689 7.806 7.473 7.590 909,725 -0.05(-0.71%)
Aug 17, 2006 7.320 7.644 7.302 7.644 1,030,489 +0.19(+2.53%)
Aug 16, 2006 7.311 7.491 7.293 7.455 995,461 -0.03(-0.36%)
Aug 15, 2006 7.716 7.716 7.284 7.482 1,065,739 -0.13(-1.65%)
Aug 14, 2006 8.004 8.085 7.545 7.608 1,178,829 -0.38(-4.73%)
Aug 11, 2006 8.094 8.139 7.914 7.986 349,501 -0.04(-0.56%)
Aug 10, 2006 8.130 8.147 7.896 8.031 625,499 +0.09(+1.13%)
Aug 09, 2006 7.977 8.139 7.869 7.941 839,781 -0.02(-0.23%)
Aug 08, 2006 8.228 8.273 7.950 7.959 741,258 -0.27(-3.28%)
Aug 07, 2006 8.192 8.309 8.156 8.228 536,761 +0.03(+0.33%)
Aug 04, 2006 8.291 8.345 8.004 8.201 650,963 -0.03(-0.33%)
Aug 03, 2006 8.264 8.354 8.049 8.228 714,681 -0.13(-1.51%)
Aug 02, 2006 8.228 8.453 8.228 8.354 919,289 +0.20(+2.43%)
Aug 01, 2006 8.174 8.273 7.986 8.156 1,060,957 -0.02(-0.22%)
Jul 31, 2006 8.363 8.363 8.067 8.174 1,069,409 -0.13(-1.62%)
Jul 28, 2006 8.049 8.363 8.049 8.309 857,684 +0.20(+2.44%)
Jul 27, 2006 8.345 8.543 7.824 8.112 903,943 -0.15(-1.85%)
Jul 26, 2006 8.318 8.534 8.165 8.264 1,251,665 -0.04(-0.43%)
Jul 25, 2006 7.950 8.318 7.824 8.300 1,605,058 +0.56(+7.20%)
Jul 24, 2006 7.347 7.779 7.338 7.743 1,151,585 +0.40(+5.51%)
Jul 21, 2006 7.500 7.554 7.221 7.338 747,485 -0.15(-2.04%)
Jul 20, 2006 7.923 8.058 7.419 7.491 948,201 -0.36(-4.58%)
Jul 19, 2006 7.527 7.914 7.293 7.851 1,281,022 +0.33(+4.43%)
Jul 18, 2006 7.419 7.527 7.149 7.518 1,382,436 +0.00(+0.00%)
Jul 17, 2006 7.923 7.923 7.509 7.518 1,272,348 -0.46(-5.75%)
Jul 14, 2006 8.031 8.174 7.824 7.977 1,001,354 -0.10(-1.22%)
Jul 13, 2006 8.058 8.228 7.842 8.076 1,220,307 +0.04(+0.56%)
Jul 12, 2006 8.273 8.327 8.022 8.031 932,299 -0.19(-2.30%)
Jul 11, 2006 8.228 8.437 8.139 8.219 1,474,510 +0.09(+1.11%)
Jul 10, 2006 7.887 8.183 7.779 8.130 1,705,360 +0.24(+3.08%)
Jul 07, 2006 7.626 8.094 7.509 7.887 2,360,995 +0.13(+1.74%)
Jul 06, 2006 8.058 8.058 7.545 7.752 3,566,290 -0.36(-4.43%)
Jul 05, 2006 8.804 8.993 7.716 8.112 5,016,670 -0.97(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.