Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.570 6.615 6.475 6.475 88,856 -0.03(-0.38%)
Apr 27, 2007 6.475 6.545 6.475 6.500 52,020 +0.01(+0.23%)
Apr 26, 2007 6.510 6.515 6.410 6.485 81,220 +0.03(+0.39%)
Apr 25, 2007 6.485 6.495 6.436 6.460 83,920 -0.04(-0.62%)
Apr 24, 2007 6.457 6.500 6.457 6.500 60,922 +0.03(+0.46%)
Apr 23, 2007 6.500 6.500 6.465 6.470 106,348 -0.01(-0.15%)
Apr 20, 2007 6.495 6.500 6.430 6.480 64,560 +0.00(+0.00%)
Apr 19, 2007 6.470 6.545 6.440 6.480 67,652 -0.00(-0.08%)
Apr 18, 2007 6.450 6.545 6.435 6.485 75,120 -0.00(-0.08%)
Apr 17, 2007 6.465 6.540 6.445 6.490 52,010 +0.00(+0.08%)
Apr 16, 2007 6.545 6.680 6.480 6.485 202,756 +0.00(+0.00%)
Apr 13, 2007 6.450 6.505 6.410 6.485 85,464 +0.04(+0.54%)
Apr 12, 2007 6.465 6.500 6.370 6.450 120,356 +0.00(+0.00%)
Apr 11, 2007 6.440 6.475 6.400 6.450 153,748 -0.01(-0.15%)
Apr 10, 2007 6.505 6.505 6.430 6.460 97,592 -0.03(-0.39%)
Apr 09, 2007 6.465 6.505 6.445 6.485 127,842 +0.00(+0.08%)
Apr 05, 2007 6.275 6.535 6.175 6.480 1,126,906 +0.05(+0.70%)
Apr 04, 2007 6.560 6.600 6.400 6.435 486,772 -0.12(-1.83%)
Apr 03, 2007 6.395 6.580 6.360 6.555 385,312 +0.01(+0.23%)
Apr 02, 2007 6.735 6.765 6.515 6.540 169,422 -0.21(-3.11%)
Mar 30, 2007 6.710 6.750 6.705 6.750 47,902 +0.02(+0.30%)
Mar 29, 2007 6.825 6.825 6.730 6.730 61,044 -0.02(-0.30%)
Mar 28, 2007 6.755 6.790 6.740 6.750 100,132 +0.00(+0.00%)
Mar 27, 2007 6.765 6.825 6.745 6.750 69,672 -0.00(-0.07%)
Mar 26, 2007 6.810 6.850 6.735 6.755 110,968 -0.08(-1.10%)
Mar 23, 2007 6.840 6.875 6.830 6.830 102,486 +0.00(+0.07%)
Mar 22, 2007 6.885 6.905 6.810 6.825 146,390 -0.08(-1.09%)
Mar 21, 2007 6.895 6.925 6.865 6.900 159,888 +0.03(+0.36%)
Mar 20, 2007 6.970 6.970 6.860 6.875 159,698 -0.07(-1.01%)
Mar 19, 2007 6.895 6.995 6.895 6.945 85,890 +0.05(+0.73%)
Mar 16, 2007 6.975 7.080 6.800 6.895 117,548 -0.04(-0.58%)
Mar 15, 2007 7.030 7.085 6.930 6.935 155,990 -0.12(-1.70%)
Mar 14, 2007 7.049 7.175 7.020 7.055 145,840 -0.02(-0.28%)
Mar 13, 2007 7.225 7.230 7.060 7.075 118,128 -0.15(-2.08%)
Mar 12, 2007 7.230 7.260 7.135 7.225 62,376 +0.10(+1.40%)
Mar 09, 2007 7.255 7.295 7.115 7.125 51,928 -0.08(-1.11%)
Mar 08, 2007 7.210 7.325 7.205 7.205 175,784 +0.00(+0.07%)
Mar 07, 2007 7.165 7.344 7.165 7.200 305,584 +0.01(+0.14%)
Mar 06, 2007 7.135 7.210 7.105 7.190 242,354 +0.08(+1.05%)
Mar 05, 2007 6.940 7.150 6.730 7.115 323,124 +0.11(+1.50%)
Mar 02, 2007 7.090 7.125 6.985 7.010 241,162 -0.02(-0.21%)
Mar 01, 2007 7.060 7.075 6.960 7.025 181,156 -0.03(-0.50%)
Feb 28, 2007 7.175 7.250 7.050 7.060 217,720 -0.01(-0.07%)
Feb 27, 2007 7.250 7.275 7.050 7.065 212,588 -0.25(-3.42%)
Feb 26, 2007 7.295 7.430 7.220 7.315 255,098 +0.02(+0.21%)
Feb 23, 2007 7.300 7.360 7.260 7.300 1,091,560 -0.00(-0.07%)
Feb 22, 2007 7.195 7.370 7.195 7.305 362,318 +0.13(+1.88%)
Feb 21, 2007 7.100 7.200 7.100 7.170 194,620 +0.04(+0.56%)
Feb 20, 2007 6.995 7.340 6.995 7.130 525,880 +0.21(+3.03%)
Feb 16, 2007 6.930 6.935 6.820 6.920 67,848 -0.01(-0.22%)
Feb 15, 2007 6.960 6.975 6.930 6.935 221,976 -0.02(-0.29%)
Feb 14, 2007 6.870 6.955 6.850 6.955 161,288 +0.11(+1.53%)
Feb 13, 2007 6.780 6.860 6.775 6.850 84,968 +0.10(+1.56%)
Feb 12, 2007 6.865 6.865 6.745 6.745 168,808 -0.04(-0.66%)
Feb 09, 2007 6.870 6.895 6.780 6.790 160,844 -0.08(-1.24%)
Feb 08, 2007 6.780 6.875 6.755 6.875 197,520 +0.09(+1.40%)
Feb 07, 2007 6.760 6.805 6.680 6.780 771,516 +0.08(+1.27%)
Feb 06, 2007 6.565 6.702 6.565 6.695 1,031,934 +0.14(+2.06%)
Feb 05, 2007 6.540 6.585 6.500 6.560 352,346 +0.06(+0.92%)
Feb 02, 2007 6.485 6.520 6.415 6.500 610,030 +0.00(+0.00%)
Feb 01, 2007 6.460 6.545 6.435 6.500 423,798 +0.03(+0.39%)
Jan 31, 2007 6.485 6.530 6.390 6.475 396,184 -0.04(-0.54%)
Jan 30, 2007 6.480 6.550 6.430 6.510 727,998 +0.09(+1.40%)
Jan 29, 2007 6.790 6.795 6.160 6.420 2,915,466 -0.90(-12.30%)
Jan 26, 2007 7.360 7.750 7.295 7.320 315,962 +0.03(+0.34%)
Jan 25, 2007 7.420 7.470 7.280 7.295 178,984 -0.16(-2.08%)
Jan 24, 2007 7.385 7.465 7.360 7.450 138,146 +0.04(+0.54%)
Jan 23, 2007 7.435 7.500 7.360 7.410 257,974 -0.06(-0.87%)
Jan 22, 2007 7.570 7.635 7.450 7.475 203,014 -0.03(-0.40%)
Jan 19, 2007 7.415 7.615 7.410 7.505 98,128 +0.05(+0.74%)
Jan 18, 2007 7.460 7.515 7.405 7.450 218,102 -0.00(-0.07%)
Jan 17, 2007 7.465 7.500 7.410 7.455 54,764 -0.04(-0.60%)
Jan 16, 2007 7.500 7.515 7.430 7.500 170,968 +0.00(+0.00%)
Jan 12, 2007 7.600 7.610 7.465 7.500 208,380 -0.09(-1.19%)
Jan 11, 2007 7.545 7.695 7.545 7.590 193,620 +0.03(+0.40%)
Jan 10, 2007 7.600 7.610 7.520 7.560 222,566 -0.06(-0.79%)
Jan 09, 2007 7.725 7.750 7.580 7.620 209,392 -0.12(-1.55%)
Jan 08, 2007 7.725 7.755 7.650 7.740 249,366 +0.04(+0.52%)
Jan 05, 2007 7.775 7.820 7.665 7.700 242,894 -0.11(-1.41%)
Jan 04, 2007 7.780 7.890 7.705 7.810 124,488 +0.00(+0.00%)
Jan 03, 2007 8.085 8.085 7.745 7.810 240,426 -0.14(-1.70%)
Dec 29, 2006 7.850 7.945 7.790 7.945 173,538 +0.07(+0.89%)
Dec 28, 2006 7.825 7.905 7.785 7.875 214,514 +0.02(+0.25%)
Dec 27, 2006 7.925 7.985 7.835 7.855 221,512 -0.09(-1.13%)
Dec 26, 2006 7.955 7.990 7.895 7.945 66,254 -0.05(-0.63%)
Dec 22, 2006 8.005 8.080 7.955 7.995 166,430 -0.06(-0.68%)
Dec 21, 2006 8.045 8.070 7.975 8.050 205,190 -0.02(-0.25%)
Dec 20, 2006 8.010 8.095 7.955 8.070 214,768 +0.04(+0.50%)
Dec 19, 2006 7.885 8.040 7.815 8.030 127,468 +0.13(+1.65%)
Dec 18, 2006 7.925 8.065 7.900 7.900 332,350 -0.03(-0.44%)
Dec 15, 2006 7.925 7.955 7.855 7.935 177,442 +0.04(+0.57%)
Dec 14, 2006 7.570 7.970 7.570 7.890 291,970 +0.13(+1.68%)
Dec 13, 2006 7.890 7.895 7.725 7.760 404,686 -0.13(-1.71%)
Dec 12, 2006 7.875 7.935 7.810 7.895 232,970 -0.01(-0.06%)
Dec 11, 2006 7.825 7.950 7.815 7.900 291,268 +0.01(+0.13%)
Dec 08, 2006 7.775 7.900 7.745 7.890 261,972 +0.06(+0.77%)
Dec 07, 2006 7.750 7.875 7.740 7.830 281,910 +0.03(+0.38%)
Dec 06, 2006 7.865 7.865 7.765 7.800 101,504 -0.08(-0.95%)
Dec 05, 2006 7.805 7.900 7.660 7.875 397,118 +0.05(+0.70%)
Dec 04, 2006 7.685 7.845 7.600 7.820 344,964 +0.15(+1.89%)
Dec 01, 2006 7.470 7.675 7.455 7.675 948,874 +0.22(+2.95%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Nov 01, 2006 7.305 7.330 7.095 7.200 567,272 -0.10(-1.37%)
Oct 31, 2006 7.275 7.335 7.190 7.300 361,112 +0.01(+0.21%)
Oct 30, 2006 6.950 7.400 6.950 7.285 917,266 +0.27(+3.77%)
Oct 27, 2006 7.000 7.025 6.850 7.020 425,932 -0.01(-0.14%)
Oct 26, 2006 6.975 7.185 6.975 7.030 447,474 +0.08(+1.22%)
Oct 25, 2006 7.305 7.380 6.675 6.945 1,391,722 -0.36(-4.93%)
Oct 24, 2006 7.545 7.545 7.245 7.305 574,726 -0.27(-3.56%)
Oct 23, 2006 7.450 7.585 7.445 7.575 239,602 +0.21(+2.78%)
Oct 20, 2006 7.415 7.450 7.290 7.370 30,320 -0.09(-1.27%)
Oct 19, 2006 7.405 7.505 7.375 7.465 74,350 +0.04(+0.61%)
Oct 18, 2006 7.480 7.530 7.400 7.420 65,924 -0.07(-0.93%)
Oct 17, 2006 7.450 7.500 7.350 7.490 212,238 +0.04(+0.47%)
Oct 16, 2006 7.400 7.540 7.380 7.455 158,240 +0.04(+0.47%)
Oct 13, 2006 7.485 7.525 7.325 7.420 235,694 +0.04(+0.61%)
Oct 12, 2006 7.595 7.595 7.325 7.375 454,810 -0.11(-1.47%)
Oct 11, 2006 7.285 7.600 7.285 7.485 647,652 +0.24(+3.31%)
Oct 10, 2006 7.105 7.300 7.105 7.245 250,248 +0.12(+1.76%)
Oct 09, 2006 7.095 7.140 7.065 7.120 472,646 -0.04(-0.56%)
Oct 06, 2006 7.095 7.160 7.045 7.160 79,120 +0.04(+0.50%)
Oct 05, 2006 7.030 7.145 7.000 7.125 95,188 +0.07(+1.06%)
Oct 04, 2006 6.910 7.085 6.910 7.050 81,804 +0.13(+1.88%)
Oct 03, 2006 6.860 6.990 6.850 6.920 144,304 +0.12(+1.76%)
Oct 02, 2006 6.750 6.910 6.725 6.800 162,938 +0.01(+0.22%)
Sep 29, 2006 6.983 6.983 6.775 6.785 216,374 -0.17(-2.44%)
Sep 28, 2006 7.055 7.055 6.955 6.955 167,980 -0.12(-1.63%)
Sep 27, 2006 7.175 7.190 7.020 7.070 134,366 -0.13(-1.81%)
Sep 26, 2006 6.800 7.210 6.795 7.200 378,370 +0.36(+5.26%)
Sep 25, 2006 6.930 6.980 6.750 6.840 307,264 -0.10(-1.44%)
Sep 22, 2006 7.040 7.048 6.915 6.940 103,220 -0.13(-1.84%)
Sep 21, 2006 7.080 7.180 7.040 7.070 111,336 +0.02(+0.21%)
Sep 20, 2006 7.020 7.095 6.982 7.055 59,664 +0.07(+1.07%)
Sep 19, 2006 7.005 7.070 6.925 6.980 89,388 -0.09(-1.34%)
Sep 18, 2006 7.140 7.140 7.055 7.075 93,524 -0.01(-0.14%)
Sep 15, 2006 7.035 7.100 7.000 7.085 128,628 +0.08(+1.21%)
Sep 14, 2006 6.975 7.110 6.830 7.000 237,994 -0.13(-1.82%)
Sep 13, 2006 7.075 7.185 7.075 7.130 109,256 -0.00(-0.07%)
Sep 12, 2006 7.045 7.175 7.000 7.135 111,464 +0.08(+1.13%)
Sep 11, 2006 7.020 7.190 7.020 7.055 130,656 -0.06(-0.77%)
Sep 08, 2006 7.060 7.150 6.960 7.110 343,020 +0.19(+2.75%)
Sep 07, 2006 6.780 7.035 6.750 6.920 288,800 +0.12(+1.69%)
Sep 06, 2006 6.640 6.825 6.640 6.805 270,540 +0.17(+2.48%)
Sep 05, 2006 6.660 6.680 6.535 6.640 90,838 -0.04(-0.60%)
Sep 01, 2006 6.600 6.740 6.600 6.680 69,470 +0.06(+0.98%)
Aug 31, 2006 6.700 6.800 6.605 6.615 95,466 -0.04(-0.68%)
Aug 30, 2006 6.605 6.760 6.605 6.660 51,508 -0.00(-0.08%)
Aug 29, 2006 6.640 6.665 6.625 6.665 37,934 +0.03(+0.38%)
Aug 28, 2006 6.645 6.645 6.530 6.640 69,020 -0.00(-0.08%)
Aug 25, 2006 6.465 6.650 6.465 6.645 33,476 +0.00(+0.08%)
Aug 24, 2006 6.640 6.655 6.500 6.640 125,550 +0.03(+0.53%)
Aug 23, 2006 6.615 6.633 6.510 6.605 34,934 +0.01(+0.08%)
Aug 22, 2006 6.615 6.715 6.585 6.600 93,734 -0.04(-0.60%)
Aug 21, 2006 6.750 6.750 6.610 6.640 42,150 -0.11(-1.63%)
Aug 18, 2006 6.825 6.825 6.695 6.750 85,200 -0.01(-0.22%)
Aug 17, 2006 6.620 6.795 6.595 6.765 87,316 +0.13(+2.04%)
Aug 16, 2006 6.555 6.635 6.500 6.630 72,428 +0.08(+1.14%)
Aug 15, 2006 6.555 6.600 6.539 6.555 95,088 +0.05(+0.77%)
Aug 14, 2006 6.500 6.620 6.500 6.505 98,174 +0.04(+0.54%)
Aug 11, 2006 6.525 6.525 6.350 6.470 272,240 -0.08(-1.15%)
Aug 10, 2006 6.460 6.575 6.375 6.545 149,410 +0.08(+1.32%)
Aug 09, 2006 6.335 6.510 6.300 6.460 251,500 +0.20(+3.11%)
Aug 08, 2006 6.195 6.300 6.195 6.265 107,364 +0.06(+0.97%)
Aug 07, 2006 6.220 6.250 6.160 6.205 152,906 +0.05(+0.81%)
Aug 04, 2006 6.200 6.250 6.150 6.155 114,868 -0.03(-0.49%)
Aug 03, 2006 6.175 6.250 6.135 6.185 159,846 -0.03(-0.40%)
Aug 02, 2006 6.050 6.295 6.050 6.210 205,710 +0.16(+2.64%)
Aug 01, 2006 6.015 6.105 5.955 6.050 201,578 +0.04(+0.75%)
Jul 31, 2006 5.900 6.070 5.880 6.005 217,552 +0.14(+2.39%)
Jul 28, 2006 5.810 5.935 5.755 5.865 325,968 +0.05(+0.86%)
Jul 27, 2006 5.820 5.860 5.740 5.815 1,153,524 -0.06(-1.02%)
Jul 26, 2006 5.695 5.940 5.660 5.875 726,838 +0.16(+2.71%)
Jul 25, 2006 5.875 5.875 5.700 5.720 667,486 -0.13(-2.22%)
Jul 24, 2006 5.830 5.910 5.795 5.850 577,794 +0.04(+0.78%)
Jul 21, 2006 5.930 5.980 5.805 5.805 124,030 -0.15(-2.44%)
Jul 20, 2006 5.840 6.000 5.835 5.950 79,336 +0.16(+2.67%)
Jul 19, 2006 5.775 5.880 5.775 5.795 95,456 +0.01(+0.26%)
Jul 18, 2006 5.970 6.000 5.765 5.780 189,294 -0.11(-1.95%)
Jul 17, 2006 6.040 6.105 5.890 5.895 298,794 -0.21(-3.44%)
Jul 14, 2006 6.105 6.125 6.070 6.105 95,760 -0.03(-0.49%)
Jul 13, 2006 5.980 6.180 5.890 6.135 488,954 +0.03(+0.49%)
Jul 12, 2006 6.165 6.165 6.040 6.105 435,456 -0.08(-1.29%)
Jul 11, 2006 6.225 6.250 6.175 6.185 152,622 -0.07(-1.04%)
Jul 10, 2006 6.360 6.405 6.245 6.250 471,144 -0.11(-1.65%)
Jul 07, 2006 6.445 6.450 6.355 6.355 53,636 -0.07(-1.17%)
Jul 06, 2006 6.485 6.505 6.400 6.430 126,510 -0.03(-0.46%)
Jul 05, 2006 6.455 6.510 6.415 6.460 231,798 -0.00(-0.08%)
Jul 03, 2006 6.415 6.505 6.380 6.465 208,016 +0.04(+0.70%)
Jun 30, 2006 6.475 6.520 6.365 6.420 588,624 -0.08(-1.23%)
Jun 29, 2006 6.450 6.505 6.385 6.500 377,200 +0.05(+0.78%)
Jun 28, 2006 6.445 6.515 6.380 6.450 296,102 -0.02(-0.31%)
Jun 27, 2006 6.630 6.645 6.420 6.470 340,370 -0.11(-1.67%)
Jun 26, 2006 6.700 6.724 6.505 6.580 429,600 -0.14(-2.08%)
Jun 23, 2006 6.670 6.785 6.625 6.720 124,510 +0.07(+1.00%)
Jun 22, 2006 6.750 6.750 6.650 6.654 253,812 -0.13(-1.86%)
Jun 21, 2006 6.745 6.885 6.715 6.780 170,102 -0.01(-0.22%)
Jun 20, 2006 6.720 6.950 6.635 6.795 532,306 +0.06(+0.89%)
Jun 19, 2006 6.840 6.845 6.630 6.735 404,388 -0.08(-1.17%)
Jun 16, 2006 6.850 6.900 6.760 6.815 210,900 -0.03(-0.44%)
Jun 15, 2006 6.800 6.990 6.700 6.845 661,738 +0.11(+1.71%)
Jun 14, 2006 6.700 6.800 6.640 6.730 513,400 +0.02(+0.22%)
Jun 13, 2006 6.505 6.825 6.490 6.715 406,862 +0.18(+2.83%)
Jun 12, 2006 6.625 6.725 6.500 6.530 384,148 -0.09(-1.43%)
Jun 09, 2006 6.665 6.720 6.610 6.625 260,098 -0.04(-0.53%)
Jun 08, 2006 6.660 6.840 6.625 6.660 381,916 -0.01(-0.15%)
Jun 07, 2006 6.720 6.770 6.650 6.670 1,239,648 -0.05(-0.82%)
Jun 06, 2006 6.800 6.880 6.710 6.725 765,828 -0.10(-1.47%)
Jun 05, 2006 7.115 7.140 6.775 6.825 931,758 -0.17(-2.43%)
Jun 02, 2006 6.980 7.030 6.950 6.995 420,254 +0.05(+0.79%)
Jun 01, 2006 6.990 7.020 6.935 6.940 386,882 -0.00(-0.07%)
May 31, 2006 6.975 7.045 6.915 6.945 629,180 +0.04(+0.51%)
May 30, 2006 6.995 7.045 6.895 6.910 143,154 -0.10(-1.50%)
May 26, 2006 7.075 7.090 6.960 7.015 316,078 -0.04(-0.50%)
May 25, 2006 7.045 7.105 6.985 7.050 2,146,930 +0.04(+0.57%)
May 24, 2006 7.170 7.200 6.925 7.010 382,316 -0.19(-2.64%)
May 23, 2006 7.055 7.290 7.010 7.200 328,194 +0.12(+1.69%)
May 22, 2006 7.375 7.375 7.060 7.080 394,768 -0.46(-6.10%)
May 19, 2006 7.450 7.545 7.435 7.540 166,048 +0.08(+1.07%)
May 18, 2006 7.550 7.550 7.375 7.460 386,064 -0.11(-1.45%)
May 17, 2006 7.795 7.810 7.560 7.570 266,778 -0.25(-3.13%)
May 16, 2006 7.895 7.995 7.721 7.815 218,874 -0.01(-0.19%)
May 15, 2006 7.955 8.045 7.705 7.830 288,796 -0.19(-2.31%)
May 12, 2006 7.945 8.095 7.880 8.015 244,856 +0.07(+0.82%)
May 11, 2006 7.960 7.990 7.875 7.950 478,448 -0.06(-0.69%)
May 10, 2006 8.050 8.140 7.960 8.005 181,120 -0.10(-1.23%)
May 09, 2006 8.000 8.115 7.965 8.105 350,936 +0.08(+0.93%)
May 08, 2006 8.010 8.085 7.945 8.030 232,166 +0.12(+1.52%)
May 05, 2006 8.010 8.050 7.855 7.910 324,686 -0.09(-1.12%)
May 04, 2006 8.000 8.100 7.990 8.000 234,010 +0.03(+0.31%)
May 03, 2006 8.010 8.015 7.870 7.975 315,654 -0.03(-0.31%)
May 02, 2006 7.965 8.090 7.930 8.000 255,738 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.