Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

105.48 -0.42 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.49 26.49 26.12 26.20 191,161 -0.21(-0.81%)
Apr 27, 2007 26.91 26.91 26.17 26.41 103,892 -0.52(-1.94%)
Apr 26, 2007 27.33 27.33 26.22 26.93 105,603 -0.56(-2.02%)
Apr 25, 2007 27.23 27.70 27.02 27.49 210,228 +0.44(+1.63%)
Apr 24, 2007 27.20 27.21 26.43 27.05 148,382 -0.22(-0.81%)
Apr 23, 2007 27.74 27.80 27.06 27.27 85,191 -0.52(-1.88%)
Apr 20, 2007 27.06 27.79 26.72 27.79 101,691 +1.16(+4.36%)
Apr 19, 2007 26.48 27.07 26.22 26.63 106,703 -0.02(-0.09%)
Apr 18, 2007 27.00 27.15 26.61 26.66 86,902 -0.50(-1.84%)
Apr 17, 2007 27.51 27.51 26.88 27.15 144,715 -0.38(-1.37%)
Apr 16, 2007 27.00 27.69 26.82 27.53 211,328 +0.72(+2.69%)
Apr 13, 2007 26.60 26.81 26.28 26.81 91,669 +0.19(+0.71%)
Apr 12, 2007 26.22 26.88 26.20 26.62 88,491 +0.32(+1.21%)
Apr 11, 2007 27.06 27.06 25.91 26.30 180,160 -0.78(-2.87%)
Apr 10, 2007 26.69 27.44 26.69 27.08 86,169 +0.43(+1.60%)
Apr 09, 2007 27.00 27.08 26.60 26.66 200,083 -0.31(-1.15%)
Apr 05, 2007 27.00 27.15 26.90 26.97 77,613 -0.04(-0.15%)
Apr 04, 2007 26.00 27.02 25.87 27.01 211,328 +0.99(+3.81%)
Apr 03, 2007 26.18 26.49 25.93 26.02 125,892 -0.11(-0.44%)
Apr 02, 2007 25.76 26.16 25.67 26.13 140,437 +0.37(+1.43%)
Mar 30, 2007 25.35 25.94 25.05 25.76 113,058 +0.47(+1.88%)
Mar 29, 2007 25.76 25.86 24.68 25.29 123,081 -0.36(-1.40%)
Mar 28, 2007 25.52 25.92 25.28 25.65 188,227 -0.03(-0.13%)
Mar 27, 2007 26.07 26.08 25.34 25.68 66,857 -0.51(-1.94%)
Mar 26, 2007 26.98 27.14 25.88 26.19 101,936 -0.28(-1.05%)
Mar 23, 2007 26.06 26.54 25.74 26.47 55,612 +0.56(+2.15%)
Mar 22, 2007 25.80 26.19 25.78 25.91 147,893 -0.69(-2.58%)
Mar 21, 2007 26.35 26.67 26.12 26.60 88,369 +0.24(+0.90%)
Mar 20, 2007 26.79 26.79 26.03 26.36 57,323 -0.49(-1.83%)
Mar 19, 2007 26.38 27.13 26.27 26.85 83,846 +0.61(+2.34%)
Mar 16, 2007 26.29 26.37 26.11 26.24 184,316 -0.04(-0.16%)
Mar 15, 2007 25.93 26.28 25.89 26.28 56,712 +0.35(+1.36%)
Mar 14, 2007 25.90 26.04 25.58 25.93 105,236 +0.02(+0.09%)
Mar 13, 2007 26.25 26.15 25.78 25.90 96,436 -0.34(-1.31%)
Mar 12, 2007 25.99 26.28 25.94 26.25 85,435 +0.21(+0.82%)
Mar 09, 2007 26.04 26.43 25.94 26.03 117,092 +0.11(+0.44%)
Mar 08, 2007 25.89 26.04 25.69 25.92 78,713 +0.42(+1.64%)
Mar 07, 2007 25.51 25.90 25.37 25.50 121,614 -0.07(-0.26%)
Mar 06, 2007 24.83 25.77 24.83 25.57 109,881 +1.08(+4.41%)
Mar 05, 2007 24.57 25.04 24.46 24.49 113,303 -0.42(-1.68%)
Mar 02, 2007 25.36 25.49 24.77 24.90 127,970 +0.11(+0.46%)
Mar 01, 2007 24.63 25.22 24.37 24.79 194,623 -0.39(-1.56%)
Feb 28, 2007 25.44 25.53 24.59 25.18 133,470 -0.38(-1.50%)
Feb 27, 2007 25.98 25.98 25.30 25.57 165,982 -0.90(-3.40%)
Feb 26, 2007 25.37 26.49 25.32 26.47 160,052 +1.22(+4.83%)
Feb 23, 2007 25.48 25.48 25.02 25.25 92,036 -0.25(-0.96%)
Feb 22, 2007 25.73 25.85 24.80 25.49 129,314 -0.12(-0.48%)
Feb 21, 2007 25.68 25.87 25.31 25.62 124,181 -0.41(-1.57%)
Feb 20, 2007 26.17 26.70 25.85 26.03 219,517 +0.66(+2.61%)
Feb 16, 2007 25.59 25.59 25.10 25.36 53,779 -0.22(-0.86%)
Feb 15, 2007 25.84 25.93 25.42 25.58 63,679 -0.33(-1.26%)
Feb 14, 2007 25.63 26.14 25.63 25.91 93,991 +0.28(+1.08%)
Feb 13, 2007 25.49 25.73 25.27 25.63 56,590 +0.29(+1.13%)
Feb 12, 2007 24.74 25.43 24.74 25.35 72,846 +0.61(+2.45%)
Feb 09, 2007 26.22 26.22 24.68 24.74 101,447 -1.48(-5.65%)
Feb 08, 2007 26.25 26.34 26.08 26.22 75,535 -0.01(-0.03%)
Feb 07, 2007 25.77 26.26 25.69 26.23 81,769 +0.50(+1.94%)
Feb 06, 2007 25.74 25.85 25.67 25.73 132,492 +0.11(+0.45%)
Feb 05, 2007 25.76 25.80 25.34 25.62 82,380 -0.27(-1.04%)
Feb 02, 2007 26.15 26.15 25.54 25.89 50,601 -0.14(-0.53%)
Feb 01, 2007 25.28 26.03 25.17 26.03 76,024 +0.73(+2.88%)
Jan 31, 2007 25.19 25.40 24.62 25.30 73,213 +0.02(+0.06%)
Jan 30, 2007 24.53 25.55 24.53 25.28 82,380 +0.71(+2.90%)
Jan 29, 2007 25.06 25.25 24.52 24.57 95,213 -0.50(-1.99%)
Jan 26, 2007 24.18 25.40 24.17 25.07 213,528 +1.01(+4.22%)
Jan 25, 2007 24.42 24.50 24.00 24.05 80,913 -0.37(-1.51%)
Jan 24, 2007 24.45 24.54 24.12 24.42 71,257 -0.02(-0.10%)
Jan 23, 2007 24.13 24.54 24.05 24.45 86,413 +0.34(+1.39%)
Jan 22, 2007 23.77 24.16 23.70 24.11 62,579 +0.34(+1.41%)
Jan 19, 2007 23.62 23.98 23.42 23.78 33,734 +0.15(+0.62%)
Jan 18, 2007 24.33 24.33 23.59 23.63 79,324 -0.77(-3.15%)
Jan 17, 2007 24.01 24.67 23.98 24.40 65,635 +0.30(+1.26%)
Jan 16, 2007 24.27 24.36 24.03 24.09 51,457 -0.13(-0.54%)
Jan 12, 2007 23.89 24.24 23.85 24.23 50,479 +0.34(+1.40%)
Jan 11, 2007 23.44 24.10 23.44 23.89 77,491 +0.52(+2.24%)
Jan 10, 2007 23.55 23.66 23.24 23.37 125,648 -0.27(-1.14%)
Jan 09, 2007 23.48 23.74 23.33 23.64 128,948 +0.20(+0.87%)
Jan 08, 2007 22.78 23.56 22.70 23.43 79,446 +0.65(+2.87%)
Jan 05, 2007 23.53 23.55 22.67 22.78 109,392 -0.95(-4.00%)
Jan 04, 2007 23.28 23.82 23.06 23.73 57,812 +0.35(+1.51%)
Jan 03, 2007 23.93 24.13 23.04 23.37 514,326 -0.35(-1.48%)
Dec 29, 2006 24.03 24.05 23.64 23.73 72,724 -0.31(-1.29%)
Dec 28, 2006 24.38 24.54 23.94 24.04 55,490 -0.41(-1.67%)
Dec 27, 2006 23.97 24.54 23.96 24.45 29,700 +0.65(+2.75%)
Dec 26, 2006 23.38 24.08 23.38 23.79 71,379 +0.30(+1.29%)
Dec 22, 2006 23.71 23.71 23.46 23.49 44,245 -0.18(-0.76%)
Dec 21, 2006 23.49 23.98 23.45 23.67 53,290 +0.22(+0.94%)
Dec 20, 2006 23.58 24.10 23.42 23.45 43,512 -0.05(-0.21%)
Dec 19, 2006 23.07 23.60 22.99 23.50 42,045 +0.29(+1.23%)
Dec 18, 2006 23.81 24.01 23.16 23.21 59,646 -0.51(-2.14%)
Dec 15, 2006 24.18 24.21 23.66 23.72 79,324 -0.45(-1.86%)
Dec 14, 2006 23.89 24.36 23.82 24.17 31,900 +0.36(+1.51%)
Dec 13, 2006 23.52 23.91 23.52 23.81 51,334 +0.47(+2.00%)
Dec 12, 2006 23.60 23.72 22.93 23.34 46,934 -0.25(-1.08%)
Dec 11, 2006 23.90 24.04 23.50 23.60 43,145 -0.30(-1.27%)
Dec 08, 2006 23.96 24.13 23.82 23.90 39,112 -0.08(-0.34%)
Dec 07, 2006 23.76 24.14 23.76 23.98 42,045 +0.20(+0.83%)
Dec 06, 2006 23.77 23.88 23.64 23.78 92,036 -0.01(-0.03%)
Dec 05, 2006 24.30 24.54 23.65 23.79 70,279 -0.38(-1.56%)
Dec 04, 2006 23.73 24.17 23.72 24.17 73,213 +0.43(+1.83%)
Dec 01, 2006 23.53 23.88 23.43 23.73 108,536 -0.03(-0.14%)
Nov 30, 2006 23.77 23.85 23.58 23.77 162,071 +0.07(+0.31%)
Nov 29, 2006 23.90 24.16 23.47 23.69 68,079 +0.02(+0.10%)
Nov 28, 2006 23.60 23.80 23.42 23.67 110,736 +0.00(+0.00%)
Nov 27, 2006 23.93 24.00 23.58 23.67 79,691 -0.43(-1.77%)
Nov 24, 2006 23.90 24.27 23.85 24.09 25,422 -0.01(-0.03%)
Nov 22, 2006 24.22 24.26 23.89 24.10 72,968 -0.11(-0.47%)
Nov 21, 2006 23.93 24.41 23.93 24.22 44,490 +0.33(+1.37%)
Nov 20, 2006 24.26 24.36 23.72 23.89 47,790 -0.45(-1.85%)
Nov 17, 2006 23.82 24.44 23.54 24.34 98,391 +0.52(+2.16%)
Nov 16, 2006 24.31 24.76 23.74 23.82 88,491 -0.34(-1.39%)
Nov 15, 2006 23.73 24.59 23.65 24.16 163,416 +0.43(+1.83%)
Nov 14, 2006 23.30 23.76 23.29 23.73 135,181 +0.43(+1.83%)
Nov 13, 2006 23.48 23.71 23.18 23.30 112,814 -0.13(-0.56%)
Nov 10, 2006 22.83 23.57 22.83 23.43 68,446 +0.59(+2.58%)
Nov 09, 2006 23.66 23.66 22.83 22.84 96,191 -0.72(-3.06%)
Nov 08, 2006 22.91 23.69 22.90 23.56 78,346 +0.49(+2.13%)
Nov 07, 2006 23.64 23.84 22.96 23.07 72,357 -0.52(-2.22%)
Nov 06, 2006 23.20 23.81 23.19 23.60 113,792 +0.67(+2.93%)
Nov 03, 2006 22.91 23.03 22.83 22.92 164,393 +0.01(+0.04%)
Nov 02, 2006 22.01 22.99 21.64 22.92 164,271 +0.70(+3.17%)
Nov 01, 2006 22.74 22.78 22.09 22.21 96,191 -0.41(-1.81%)
Oct 31, 2006 22.56 22.81 22.17 22.62 141,537 -0.05(-0.22%)
Oct 30, 2006 22.37 22.69 22.26 22.67 104,625 +0.22(+0.98%)
Oct 27, 2006 22.90 22.90 22.34 22.45 114,036 -0.45(-1.97%)
Oct 26, 2006 21.39 22.90 21.39 22.90 141,904 +1.72(+8.11%)
Oct 25, 2006 21.11 21.47 20.45 21.18 142,637 +0.14(+0.66%)
Oct 24, 2006 21.26 21.31 20.83 21.04 78,346 -0.21(-1.00%)
Oct 23, 2006 21.61 21.64 21.15 21.26 115,014 -0.73(-3.31%)
Oct 20, 2006 22.50 22.50 21.98 21.98 112,325 -0.44(-1.97%)
Oct 19, 2006 22.29 22.46 21.89 22.43 103,036 +0.01(+0.04%)
Oct 18, 2006 22.42 22.50 22.19 22.42 109,392 +0.41(+1.86%)
Oct 17, 2006 21.62 22.09 21.60 22.01 43,390 +0.29(+1.32%)
Oct 16, 2006 21.90 22.20 21.66 21.72 64,657 -0.03(-0.15%)
Oct 13, 2006 21.66 22.07 21.52 21.75 74,068 +0.19(+0.87%)
Oct 12, 2006 20.62 21.66 20.62 21.57 63,679 +1.02(+4.98%)
Oct 11, 2006 20.66 20.96 20.45 20.54 47,790 -0.11(-0.55%)
Oct 10, 2006 20.94 20.94 20.55 20.66 61,968 -0.20(-0.94%)
Oct 09, 2006 20.55 20.94 20.20 20.85 95,213 +0.30(+1.47%)
Oct 06, 2006 20.53 20.63 20.20 20.55 35,567 +0.03(+0.16%)
Oct 05, 2006 20.08 20.62 20.00 20.52 50,723 +0.34(+1.66%)
Oct 04, 2006 19.74 20.19 19.55 20.18 54,757 +0.43(+2.20%)
Oct 03, 2006 19.57 20.10 19.06 19.75 84,580 +0.11(+0.58%)
Oct 02, 2006 19.79 20.04 19.59 19.64 61,235 -0.28(-1.40%)
Sep 29, 2006 20.22 20.41 19.90 19.91 70,524 -0.25(-1.22%)
Sep 28, 2006 20.26 20.54 20.04 20.16 60,746 +0.02(+0.12%)
Sep 27, 2006 20.09 20.63 20.01 20.13 120,636 +0.01(+0.04%)
Sep 26, 2006 19.68 20.39 19.62 20.13 75,535 +0.45(+2.29%)
Sep 25, 2006 19.54 19.86 19.37 19.68 199,228 +0.24(+1.22%)
Sep 22, 2006 20.21 20.21 19.23 19.44 77,002 -0.81(-4.00%)
Sep 21, 2006 20.84 21.07 20.04 20.25 51,823 -0.61(-2.94%)
Sep 20, 2006 20.63 21.17 20.58 20.86 91,424 +0.40(+1.96%)
Sep 19, 2006 20.41 20.51 19.87 20.46 67,346 +0.01(+0.04%)
Sep 18, 2006 20.44 20.82 20.29 20.45 79,324 -0.26(-1.26%)
Sep 15, 2006 20.37 21.73 20.37 20.72 257,041 +0.28(+1.36%)
Sep 14, 2006 20.86 20.86 20.36 20.44 112,081 -0.43(-2.04%)
Sep 13, 2006 21.07 21.26 20.70 20.86 120,392 -0.16(-0.74%)
Sep 12, 2006 20.63 21.26 20.55 21.02 82,380 +0.50(+2.43%)
Sep 11, 2006 21.07 21.07 20.22 20.52 107,436 -0.60(-2.83%)
Sep 08, 2006 21.64 21.68 20.95 21.12 121,248 -0.39(-1.83%)
Sep 07, 2006 21.28 21.84 21.17 21.51 148,871 +0.13(+0.61%)
Sep 06, 2006 22.40 22.40 21.27 21.38 114,647 -1.23(-5.43%)
Sep 05, 2006 21.86 22.65 21.84 22.61 180,160 +0.69(+3.14%)
Sep 01, 2006 21.98 22.33 21.65 21.92 321,943 -0.22(-1.00%)
Aug 31, 2006 21.60 22.26 21.48 22.14 186,150 +0.70(+3.24%)
Aug 30, 2006 21.27 21.61 21.12 21.44 134,937 +0.21(+1.00%)
Aug 29, 2006 20.85 21.48 20.55 21.23 225,629 +0.35(+1.68%)
Aug 28, 2006 20.36 20.90 20.36 20.88 110,858 +0.53(+2.61%)
Aug 25, 2006 20.45 20.61 20.29 20.35 74,924 -0.16(-0.80%)
Aug 24, 2006 20.67 20.67 20.21 20.51 110,125 -0.02(-0.08%)
Aug 23, 2006 20.37 20.59 20.08 20.53 142,637 +0.20(+1.01%)
Aug 22, 2006 20.00 20.46 19.95 20.32 89,958 +0.26(+1.31%)
Aug 21, 2006 20.17 20.22 19.82 20.06 84,702 -0.19(-0.93%)
Aug 18, 2006 19.98 20.41 19.71 20.25 89,591 +0.43(+2.19%)
Aug 17, 2006 19.01 19.91 19.01 19.82 230,029 +0.69(+3.59%)
Aug 16, 2006 18.95 19.20 18.83 19.13 60,257 +0.13(+0.69%)
Aug 15, 2006 18.71 19.17 18.45 19.00 74,435 +0.49(+2.65%)
Aug 14, 2006 18.41 19.14 18.41 18.51 75,168 +0.13(+0.71%)
Aug 11, 2006 18.32 18.65 17.97 18.38 106,458 -0.06(-0.31%)
Aug 10, 2006 18.86 18.99 18.21 18.43 95,825 -0.63(-3.30%)
Aug 09, 2006 19.52 19.80 18.98 19.06 73,579 -0.36(-1.85%)
Aug 08, 2006 19.64 19.95 19.35 19.42 132,248 -0.40(-2.02%)
Aug 07, 2006 19.80 19.95 19.36 19.82 133,592 -0.15(-0.74%)
Aug 04, 2006 21.17 21.20 19.67 19.97 129,314 -0.88(-4.20%)
Aug 03, 2006 20.77 21.19 20.54 20.85 101,325 -0.13(-0.62%)
Aug 02, 2006 21.12 21.12 19.95 20.98 139,093 -0.13(-0.62%)
Aug 01, 2006 20.13 21.48 19.51 21.11 231,495 +1.66(+8.54%)
Jul 31, 2006 18.92 19.71 18.74 19.45 83,358 +0.41(+2.15%)
Jul 28, 2006 18.56 19.30 18.52 19.04 87,147 +0.64(+3.47%)
Jul 27, 2006 19.47 19.49 18.33 18.40 80,302 -0.92(-4.74%)
Jul 26, 2006 19.28 19.59 18.78 19.32 84,946 +9.59(+98.70%)
Jul 25, 2006 9.480 9.830 9.460 9.722 95,336 +0.26(+2.70%)
Jul 24, 2006 9.206 9.474 9.233 9.466 127,603 +0.26(+2.84%)
Jul 21, 2006 9.339 9.339 9.122 9.204 98,025 -0.13(-1.45%)
Jul 20, 2006 9.603 9.695 9.327 9.339 105,358 -0.26(-2.75%)
Jul 19, 2006 9.174 9.662 9.174 9.603 115,136 +0.44(+4.85%)
Jul 18, 2006 9.122 9.159 9.037 9.159 180,405 +0.07(+0.81%)
Jul 17, 2006 9.511 9.511 9.084 9.086 130,781 -0.45(-4.70%)
Jul 14, 2006 9.603 9.603 9.253 9.534 134,937 -0.10(-1.08%)
Jul 13, 2006 10.03 10.03 9.634 9.638 126,870 -0.39(-3.92%)
Jul 12, 2006 10.30 10.31 10.02 10.03 73,579 -0.29(-2.79%)
Jul 11, 2006 10.36 10.36 10.05 10.32 99,736 -0.05(-0.47%)
Jul 10, 2006 10.28 10.69 10.27 10.37 158,649 +0.10(+0.98%)
Jul 07, 2006 10.20 10.33 10.12 10.27 148,871 +0.04(+0.40%)
Jul 06, 2006 10.17 10.31 10.13 10.23 115,870 +0.08(+0.77%)
Jul 05, 2006 10.00 10.21 10.00 10.15 68,202 +0.03(+0.28%)
Jul 03, 2006 10.28 10.29 10.06 10.12 71,135 -0.16(-1.59%)
Jun 30, 2006 10.62 10.66 10.18 10.28 177,716 -0.33(-3.12%)
Jun 29, 2006 10.06 10.62 10.06 10.62 115,381 +0.60(+6.03%)
Jun 28, 2006 9.757 10.08 9.757 10.01 89,713 +0.29(+2.94%)
Jun 27, 2006 9.818 9.900 9.634 9.726 159,871 -0.09(-0.92%)
Jun 26, 2006 9.705 9.838 9.587 9.816 92,158 +0.21(+2.24%)
Jun 23, 2006 9.521 9.859 9.509 9.601 72,113 +0.04(+0.41%)
Jun 22, 2006 9.720 9.771 9.495 9.562 103,158 -0.18(-1.87%)
Jun 21, 2006 9.624 9.889 9.624 9.744 65,268 +0.12(+1.25%)
Jun 20, 2006 9.619 9.669 9.470 9.624 128,581 +0.00(+0.04%)
Jun 19, 2006 9.695 9.705 9.589 9.619 110,981 -0.06(-0.63%)
Jun 16, 2006 9.902 9.914 9.615 9.681 328,787 -0.22(-2.23%)
Jun 15, 2006 9.849 9.961 9.808 9.902 78,469 +0.10(+1.00%)
Jun 14, 2006 9.644 9.889 9.644 9.804 104,625 +0.24(+2.50%)
Jun 13, 2006 9.570 9.716 9.552 9.564 124,670 -0.05(-0.51%)
Jun 12, 2006 9.664 9.726 9.611 9.613 96,802 -0.04(-0.44%)
Jun 09, 2006 9.859 9.934 9.648 9.656 132,003 -0.18(-1.85%)
Jun 08, 2006 9.871 9.877 9.542 9.838 191,161 -0.03(-0.33%)
Jun 07, 2006 9.941 10.16 9.871 9.871 230,762 -0.06(-0.60%)
Jun 06, 2006 10.01 10.02 9.814 9.930 233,940 -0.08(-0.82%)
Jun 05, 2006 10.22 10.27 10.01 10.01 108,536 -0.22(-2.16%)
Jun 02, 2006 10.07 10.25 10.01 10.23 71,624 +0.16(+1.58%)
Jun 01, 2006 10.17 10.19 9.939 10.07 134,204 -0.08(-0.81%)
May 31, 2006 9.716 10.53 9.716 10.16 243,229 +0.44(+4.50%)
May 30, 2006 9.869 9.910 9.716 9.718 391,122 -0.20(-2.04%)
May 26, 2006 9.844 9.937 9.844 9.920 105,603 +0.05(+0.52%)
May 25, 2006 9.851 9.881 9.838 9.869 95,091 +0.06(+0.60%)
May 24, 2006 9.930 9.959 9.716 9.810 157,671 -0.10(-0.97%)
May 23, 2006 9.965 10.05 9.898 9.906 164,760 -0.04(-0.39%)
May 22, 2006 10.40 10.40 9.910 9.945 229,051 -0.51(-4.85%)
May 19, 2006 10.62 10.63 10.21 10.45 65,513 -0.19(-1.75%)
May 18, 2006 10.84 10.90 10.64 10.64 76,513 -0.18(-1.70%)
May 17, 2006 10.45 11.02 10.45 10.82 172,094 +0.38(+3.68%)
May 16, 2006 10.12 10.60 10.10 10.44 230,762 +0.31(+3.09%)
May 15, 2006 10.40 10.41 9.928 10.12 103,647 -0.27(-2.62%)
May 12, 2006 10.45 10.49 10.37 10.40 134,937 -0.08(-0.72%)
May 11, 2006 11.18 11.18 10.45 10.47 114,403 -0.71(-6.31%)
May 10, 2006 10.93 11.27 10.93 11.18 72,357 +0.23(+2.09%)
May 09, 2006 10.94 10.99 10.91 10.95 48,401 +0.03(+0.26%)
May 08, 2006 11.07 11.07 10.82 10.92 51,090 -0.16(-1.42%)
May 05, 2006 11.27 11.27 11.08 11.08 101,447 -0.21(-1.85%)
May 04, 2006 10.92 11.29 10.92 11.29 161,093 +0.40(+3.72%)
May 03, 2006 10.63 10.99 10.57 10.88 150,337 +0.26(+2.41%)
May 02, 2006 10.44 10.63 10.44 10.63 200,206 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.