Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.710 7.710 7.500 7.650 12,400 -0.06(-0.78%)
Feb 27, 2007 7.910 7.942 7.710 7.710 11,100 -0.22(-2.80%)
Feb 26, 2007 7.904 8.000 7.904 7.933 6,000 -0.06(-0.72%)
Feb 23, 2007 7.900 8.050 7.900 7.990 8,500 +0.08(+1.01%)
Feb 22, 2007 7.940 7.977 7.860 7.910 5,600 -0.01(-0.08%)
Feb 21, 2007 7.940 7.950 7.900 7.917 6,100 -0.02(-0.29%)
Feb 20, 2007 7.930 7.980 7.920 7.940 3,700 +0.03(+0.38%)
Feb 16, 2007 7.900 8.000 7.890 7.910 7,000 -0.05(-0.63%)
Feb 15, 2007 8.000 8.010 7.960 7.960 3,400 +0.01(+0.13%)
Feb 14, 2007 7.990 7.990 7.940 7.950 10,200 -0.10(-1.24%)
Feb 13, 2007 8.000 8.100 7.980 8.050 3,000 +0.05(+0.63%)
Feb 12, 2007 8.000 8.030 7.900 8.000 8,614 +0.10(+1.27%)
Feb 09, 2007 7.850 7.940 7.780 7.900 4,200 +0.12(+1.54%)
Feb 08, 2007 8.000 8.100 7.750 7.780 9,200 -0.26(-3.23%)
Feb 07, 2007 8.100 8.100 7.980 8.040 6,300 -0.08(-0.99%)
Feb 06, 2007 8.220 8.220 8.100 8.120 4,900 -0.02(-0.25%)
Feb 05, 2007 8.190 8.240 8.010 8.140 18,300 -0.05(-0.61%)
Feb 02, 2007 7.900 8.190 7.900 8.190 9,200 +0.40(+5.13%)
Feb 01, 2007 7.590 7.850 7.550 7.790 6,800 +0.28(+3.73%)
Jan 31, 2007 7.490 7.590 7.490 7.510 4,400 +0.02(+0.27%)
Jan 30, 2007 7.450 7.490 7.450 7.490 6,600 +0.09(+1.22%)
Jan 29, 2007 7.270 7.400 7.270 7.400 11,000 +0.13(+1.79%)
Jan 26, 2007 7.260 7.270 7.250 7.270 6,900 +0.01(+0.14%)
Jan 25, 2007 7.270 7.270 7.250 7.260 5,900 +0.01(+0.14%)
Jan 24, 2007 7.350 7.350 7.250 7.250 5,300 -0.01(-0.14%)
Jan 23, 2007 7.260 7.350 7.260 7.260 7,400 -0.01(-0.14%)
Jan 22, 2007 7.300 7.300 7.250 7.270 8,100 -0.03(-0.41%)
Jan 19, 2007 7.320 7.340 7.300 7.300 7,000 -0.08(-1.08%)
Jan 18, 2007 7.300 7.400 7.300 7.380 13,400 +0.07(+0.96%)
Jan 17, 2007 7.490 7.490 7.310 7.310 8,100 -0.10(-1.35%)
Jan 16, 2007 7.450 7.490 7.400 7.410 6,800 +0.09(+1.23%)
Jan 12, 2007 7.400 7.430 7.320 7.320 7,400 -0.04(-0.54%)
Jan 11, 2007 7.360 7.450 7.350 7.360 2,700 -0.03(-0.41%)
Jan 10, 2007 7.420 7.490 7.310 7.390 7,400 -0.01(-0.10%)
Jan 09, 2007 7.440 7.450 7.350 7.397 7,400 +0.02(+0.24%)
Jan 08, 2007 7.260 7.450 7.260 7.380 12,500 -0.01(-0.13%)
Jan 05, 2007 7.240 7.390 7.240 7.390 6,300 +0.16(+2.20%)
Jan 04, 2007 7.200 7.290 7.200 7.231 8,400 +0.03(+0.43%)
Jan 03, 2007 7.450 7.600 7.200 7.200 31,800 +0.00(+0.00%)
Dec 29, 2006 7.250 7.260 7.200 7.200 3,700 -0.04(-0.54%)
Dec 28, 2006 7.290 7.290 7.232 7.239 2,500 +0.04(+0.54%)
Dec 27, 2006 7.160 7.268 7.120 7.200 3,000 +0.08(+1.12%)
Dec 26, 2006 7.100 7.120 7.080 7.120 3,200 +0.04(+0.64%)
Dec 22, 2006 7.080 7.088 7.010 7.075 1,600 +0.03(+0.46%)
Dec 21, 2006 7.050 7.050 7.000 7.043 2,300 -0.01(-0.11%)
Dec 20, 2006 7.050 7.110 7.050 7.050 2,500 +0.05(+0.71%)
Dec 19, 2006 7.070 7.070 7.000 7.000 4,300 -0.05(-0.71%)
Dec 18, 2006 7.070 7.070 7.050 7.050 8,200 -0.03(-0.42%)
Dec 15, 2006 7.150 7.150 7.050 7.080 11,500 +0.01(+0.14%)
Dec 14, 2006 6.970 7.150 6.970 7.070 21,900 +0.22(+3.21%)
Dec 13, 2006 6.850 6.890 6.850 6.850 3,900 +0.02(+0.26%)
Dec 12, 2006 6.790 6.838 6.790 6.832 3,000 +0.04(+0.63%)
Dec 11, 2006 7.000 7.000 6.750 6.790 7,700 -0.25(-3.55%)
Dec 08, 2006 6.950 7.040 6.900 7.040 1,900 +0.04(+0.57%)
Dec 07, 2006 7.130 7.130 7.000 7.000 6,800 -0.08(-1.13%)
Dec 06, 2006 7.080 7.120 7.070 7.080 7,100 +0.01(+0.14%)
Dec 05, 2006 7.120 7.120 7.030 7.070 3,800 +0.03(+0.42%)
Dec 04, 2006 7.140 7.150 7.030 7.040 13,000 -0.10(-1.40%)
Dec 01, 2006 7.110 7.140 7.020 7.140 12,200 +0.08(+1.13%)
Nov 30, 2006 7.070 7.070 7.010 7.060 10,800 +0.14(+2.07%)
Nov 29, 2006 6.810 6.980 6.810 6.917 6,400 +0.07(+0.98%)
Nov 28, 2006 6.920 6.920 6.610 6.850 13,100 -0.12(-1.72%)
Nov 27, 2006 7.220 7.220 6.870 6.970 14,200 -0.27(-3.72%)
Nov 24, 2006 7.150 7.239 7.150 7.239 700 +0.18(+2.54%)
Nov 22, 2006 7.090 7.130 7.060 7.060 5,700 -0.07(-0.98%)
Nov 21, 2006 6.850 7.190 6.850 7.130 14,800 +0.38(+5.63%)
Nov 20, 2006 6.680 6.750 6.670 6.750 26,600 +0.07(+1.05%)
Nov 17, 2006 7.050 7.130 6.650 6.680 29,600 -0.37(-5.25%)
Nov 16, 2006 8.000 8.000 7.050 7.050 36,000 -0.93(-11.65%)
Nov 15, 2006 7.800 7.980 7.791 7.980 15,300 +0.28(+3.64%)
Nov 14, 2006 7.600 7.810 7.550 7.700 23,100 +0.20(+2.67%)
Nov 13, 2006 7.080 7.540 7.080 7.500 20,600 +0.52(+7.43%)
Nov 10, 2006 6.900 6.990 6.900 6.981 5,100 +0.12(+1.77%)
Nov 09, 2006 6.850 6.977 6.840 6.860 7,600 +0.02(+0.29%)
Nov 08, 2006 6.900 6.900 6.830 6.840 14,800 -0.02(-0.29%)
Nov 07, 2006 6.950 6.950 6.820 6.860 12,000 +0.03(+0.44%)
Nov 06, 2006 6.650 6.950 6.650 6.830 18,300 +0.22(+3.33%)
Nov 03, 2006 6.680 6.680 6.600 6.610 4,300 -0.00(-0.00%)
Nov 02, 2006 6.660 6.750 6.610 6.610 10,400 -0.04(-0.60%)
Nov 01, 2006 6.450 6.690 6.400 6.650 16,000 +0.22(+3.43%)
Oct 31, 2006 6.370 6.490 6.360 6.430 15,900 +0.08(+1.26%)
Oct 30, 2006 6.870 6.900 6.260 6.350 46,900 -0.75(-10.56%)
Oct 27, 2006 7.500 7.500 7.010 7.100 15,200 -0.41(-5.45%)
Oct 26, 2006 7.750 7.750 7.500 7.509 13,400 -0.11(-1.46%)
Oct 25, 2006 7.580 7.620 7.500 7.620 12,900 +0.01(+0.13%)
Oct 24, 2006 7.480 7.800 7.480 7.610 22,500 +0.12(+1.60%)
Oct 23, 2006 7.200 7.490 7.200 7.490 20,100 +0.29(+4.03%)
Oct 20, 2006 7.660 7.660 7.100 7.200 42,500 -0.53(-6.86%)
Oct 19, 2006 8.020 8.050 7.550 7.730 43,300 -0.29(-3.62%)
Oct 18, 2006 7.640 8.150 7.640 8.020 52,600 +0.52(+6.93%)
Oct 17, 2006 7.110 7.550 7.110 7.500 30,800 +0.35(+4.90%)
Oct 16, 2006 6.980 7.200 6.930 7.150 51,900 +0.24(+3.47%)
Oct 13, 2006 6.800 7.250 6.800 6.910 38,800 +0.28(+4.20%)
Oct 12, 2006 6.400 6.870 6.400 6.632 20,900 +0.34(+5.43%)
Oct 11, 2006 6.200 6.440 6.190 6.290 11,900 +0.12(+1.95%)
Oct 10, 2006 6.010 6.180 6.010 6.170 9,600 +0.18(+3.00%)
Oct 09, 2006 5.850 5.990 5.790 5.990 10,200 +0.11(+1.87%)
Oct 06, 2006 5.900 5.990 5.850 5.880 15,400 +0.03(+0.51%)
Oct 05, 2006 5.700 5.850 5.700 5.850 9,100 +0.17(+3.08%)
Oct 04, 2006 5.500 5.675 5.500 5.675 10,200 +0.09(+1.52%)
Oct 03, 2006 5.600 5.650 5.500 5.590 7,600 -0.00(-0.06%)
Oct 02, 2006 5.600 5.600 5.400 5.594 9,800 +0.09(+1.70%)
Sep 29, 2006 5.550 5.550 5.450 5.500 4,000 +0.04(+0.73%)
Sep 28, 2006 5.410 5.460 5.410 5.460 5,100 -0.03(-0.55%)
Sep 27, 2006 5.540 5.540 5.490 5.490 900 -0.11(-1.96%)
Sep 26, 2006 5.310 5.600 5.300 5.600 5,700 +0.34(+6.46%)
Sep 25, 2006 5.150 5.400 5.150 5.260 5,500 +0.06(+1.15%)
Sep 22, 2006 4.980 5.200 4.980 5.200 8,300 +0.21(+4.21%)
Sep 21, 2006 4.990 4.990 4.963 4.990 4,600 +0.04(+0.81%)
Sep 20, 2006 4.950 4.960 4.950 4.950 1,800 +0.00(+0.00%)
Sep 19, 2006 4.950 4.950 4.920 4.950 3,800 +0.00(+0.00%)
Sep 18, 2006 4.950 4.984 4.890 4.950 11,500 +0.05(+1.02%)
Sep 15, 2006 4.900 4.900 4.840 4.900 1,800 +0.00(+0.00%)
Sep 14, 2006 4.820 4.900 4.820 4.900 4,300 +0.02(+0.42%)
Sep 13, 2006 4.950 5.000 4.830 4.879 11,700 -0.06(-1.23%)
Sep 12, 2006 4.940 4.940 4.940 4.940 200 +0.04(+0.82%)
Sep 11, 2006 4.800 4.910 4.800 4.900 3,200 +0.10(+2.08%)
Sep 08, 2006 4.850 4.880 4.790 4.800 9,300 -0.10(-2.04%)
Sep 07, 2006 4.950 4.950 4.900 4.900 6,900 +0.05(+1.03%)
Sep 06, 2006 4.930 4.930 4.750 4.850 13,500 -0.13(-2.61%)
Sep 05, 2006 4.850 4.980 4.790 4.980 11,800 +0.09(+1.84%)
Sep 01, 2006 5.050 5.050 4.850 4.890 22,900 -0.11(-2.20%)
Aug 31, 2006 5.020 5.020 5.000 5.000 900 -0.04(-0.79%)
Aug 30, 2006 5.180 5.180 5.040 5.040 3,400 -0.11(-2.14%)
Aug 29, 2006 5.100 5.150 5.100 5.150 4,900 +0.05(+0.98%)
Aug 28, 2006 5.100 5.100 4.960 5.100 16,700 +0.20(+4.08%)
Aug 25, 2006 5.000 5.000 4.900 4.900 8,100 -0.10(-2.00%)
Aug 24, 2006 5.000 5.000 5.000 5.000 2,600 +0.00(+0.00%)
Aug 23, 2006 5.120 5.120 5.000 5.000 15,700 -0.15(-2.91%)
Aug 22, 2006 5.170 5.170 5.000 5.150 5,300 -0.07(-1.34%)
Aug 21, 2006 5.300 5.300 5.200 5.220 15,000 -0.02(-0.38%)
Aug 18, 2006 5.300 5.350 5.240 5.240 2,100 +0.03(+0.58%)
Aug 17, 2006 5.250 5.250 5.210 5.210 1,800 +0.01(+0.19%)
Aug 16, 2006 5.300 5.300 5.190 5.200 13,300 -0.11(-2.07%)
Aug 15, 2006 5.400 5.450 5.310 5.310 5,400 -0.09(-1.67%)
Aug 14, 2006 5.400 5.440 5.400 5.400 2,200 +0.00(+0.00%)
Aug 11, 2006 5.370 5.400 5.370 5.400 3,200 +0.03(+0.56%)
Aug 10, 2006 5.370 5.370 5.370 5.370 100 +0.00(+0.00%)
Aug 09, 2006 5.430 5.440 5.350 5.370 2,200 -0.03(-0.56%)
Aug 08, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 07, 2006 5.420 5.580 5.350 5.400 4,300 +0.05(+0.93%)
Aug 04, 2006 5.350 5.350 5.300 5.350 5,400 +0.05(+0.94%)
Aug 03, 2006 5.320 5.320 5.280 5.300 5,100 -0.01(-0.19%)
Aug 02, 2006 5.350 5.363 5.250 5.310 19,100 -0.01(-0.19%)
Aug 01, 2006 5.300 5.400 5.300 5.320 20,200 +0.01(+0.19%)
Jul 31, 2006 5.400 5.400 5.310 5.310 7,100 -0.11(-2.03%)
Jul 28, 2006 5.450 5.520 5.310 5.420 12,800 -0.09(-1.60%)
Jul 27, 2006 5.570 5.600 5.500 5.508 9,500 -0.00(-0.04%)
Jul 26, 2006 5.350 5.600 5.330 5.510 16,500 +0.14(+2.61%)
Jul 25, 2006 5.220 5.370 5.208 5.370 6,100 +0.17(+3.27%)
Jul 24, 2006 5.200 5.280 5.180 5.200 12,100 +0.03(+0.58%)
Jul 21, 2006 5.190 5.220 5.170 5.170 11,600 +0.01(+0.19%)
Jul 20, 2006 5.200 5.240 5.110 5.160 4,800 -0.02(-0.39%)
Jul 19, 2006 5.100 5.180 5.100 5.180 7,300 +0.10(+1.97%)
Jul 18, 2006 5.080 5.080 5.070 5.080 2,700 +0.04(+0.79%)
Jul 17, 2006 5.030 5.080 5.020 5.040 4,600 -0.01(-0.20%)
Jul 14, 2006 5.000 5.090 5.000 5.050 4,500 -0.01(-0.20%)
Jul 13, 2006 5.060 5.060 5.060 5.060 4,600 -0.02(-0.39%)
Jul 12, 2006 5.150 5.150 5.050 5.080 7,100 +0.00(+0.00%)
Jul 11, 2006 5.170 5.180 5.080 5.080 10,800 -0.08(-1.55%)
Jul 10, 2006 5.130 5.190 5.130 5.160 9,300 +0.07(+1.38%)
Jul 07, 2006 5.090 5.120 5.060 5.090 17,800 +0.02(+0.40%)
Jul 06, 2006 5.120 5.180 5.000 5.070 20,500 -0.01(-0.20%)
Jul 05, 2006 5.060 5.100 5.050 5.080 13,800 +0.05(+0.99%)
Jul 03, 2006 5.070 5.090 5.000 5.030 16,700 +0.01(+0.20%)
Jun 30, 2006 5.130 5.130 5.000 5.020 14,500 -0.08(-1.57%)
Jun 29, 2006 5.060 5.100 5.050 5.100 8,500 +0.05(+0.99%)
Jun 28, 2006 5.250 5.250 5.046 5.050 8,700 -0.16(-3.07%)
Jun 27, 2006 5.200 5.250 5.170 5.210 4,900 +0.08(+1.56%)
Jun 26, 2006 5.140 5.140 5.050 5.130 15,100 +0.02(+0.39%)
Jun 23, 2006 5.170 5.190 5.060 5.110 27,100 -0.06(-1.16%)
Jun 22, 2006 5.090 5.180 5.090 5.170 9,900 +0.09(+1.77%)
Jun 21, 2006 5.060 5.146 5.030 5.080 7,900 +0.05(+0.99%)
Jun 20, 2006 5.020 5.100 5.000 5.030 18,500 +0.05(+1.00%)
Jun 19, 2006 5.060 5.190 4.900 4.980 28,200 -0.01(-0.20%)
Jun 16, 2006 4.900 4.990 4.900 4.990 15,500 +0.10(+2.04%)
Jun 15, 2006 4.700 4.890 4.700 4.890 24,900 +0.22(+4.71%)
Jun 14, 2006 4.610 4.700 4.570 4.670 30,700 +0.10(+2.19%)
Jun 13, 2006 4.610 4.620 4.570 4.570 12,400 -0.11(-2.35%)
Jun 12, 2006 4.660 4.680 4.500 4.680 80,700 +0.07(+1.52%)
Jun 09, 2006 4.610 4.620 4.610 4.610 7,300 -0.04(-0.86%)
Jun 08, 2006 4.660 4.660 4.620 4.650 9,200 -0.02(-0.43%)
Jun 07, 2006 4.680 4.710 4.670 4.670 1,100 -0.04(-0.85%)
Jun 06, 2006 4.600 4.710 4.600 4.710 1,800 +0.07(+1.51%)
Jun 05, 2006 4.710 4.710 4.560 4.640 5,600 -0.01(-0.22%)
Jun 02, 2006 4.650 4.650 4.650 4.650 1,000 +0.05(+1.09%)
Jun 01, 2006 4.560 4.640 4.560 4.600 1,900 +0.06(+1.32%)
May 31, 2006 4.550 4.550 4.540 4.540 400 -0.06(-1.30%)
May 30, 2006 4.640 4.640 4.560 4.600 5,600 +0.00(+0.00%)
May 26, 2006 4.710 4.710 4.600 4.600 1,700 -0.10(-2.13%)
May 25, 2006 4.700 4.700 4.680 4.700 2,700 +0.03(+0.64%)
May 24, 2006 4.730 4.730 4.670 4.670 1,200 -0.06(-1.27%)
May 23, 2006 4.690 4.730 4.690 4.730 1,100 +0.13(+2.83%)
May 22, 2006 4.650 4.650 4.500 4.600 13,600 -0.09(-1.92%)
May 19, 2006 4.660 4.690 4.660 4.690 2,500 +0.00(+0.00%)
May 18, 2006 4.740 4.790 4.660 4.690 9,600 -0.04(-0.85%)
May 17, 2006 4.720 4.730 4.720 4.730 6,200 +0.00(+0.00%)
May 16, 2006 4.750 4.750 4.730 4.730 3,200 -0.02(-0.42%)
May 15, 2006 4.900 4.900 4.750 4.750 8,200 -0.07(-1.45%)
May 12, 2006 4.930 4.930 4.820 4.820 4,000 -0.04(-0.82%)
May 11, 2006 4.770 4.900 4.770 4.860 5,500 +0.19(+4.07%)
May 10, 2006 4.790 4.800 4.660 4.670 3,000 -0.11(-2.30%)
May 09, 2006 4.720 4.780 4.720 4.780 800 +0.03(+0.63%)
May 08, 2006 4.540 4.750 4.540 4.750 5,900 +0.18(+3.94%)
May 05, 2006 4.500 4.600 4.470 4.570 7,300 +0.11(+2.47%)
May 04, 2006 4.480 4.480 4.460 4.460 4,800 +0.00(+0.00%)
May 03, 2006 4.470 4.500 4.460 4.460 800 -0.01(-0.22%)
May 02, 2006 4.490 4.500 4.470 4.470 800 -0.02(-0.45%)
May 01, 2006 4.460 4.500 4.430 4.490 6,200 -0.01(-0.22%)
Apr 28, 2006 4.500 4.500 4.500 4.500 800 +0.03(+0.67%)
Apr 27, 2006 4.500 4.510 4.470 4.470 5,600 -0.03(-0.67%)
Apr 26, 2006 4.540 4.540 4.500 4.500 1,000 +0.05(+1.12%)
Apr 25, 2006 4.450 4.500 4.420 4.450 5,300 +0.05(+1.14%)
Apr 24, 2006 4.400 4.530 4.400 4.400 4,800 -0.03(-0.68%)
Apr 21, 2006 4.400 4.490 4.400 4.430 4,600 +0.01(+0.23%)
Apr 20, 2006 4.750 4.750 4.350 4.420 30,600 -0.33(-6.95%)
Apr 19, 2006 4.770 4.776 4.750 4.750 1,700 -0.03(-0.63%)
Apr 18, 2006 4.800 4.811 4.780 4.780 2,500 -0.02(-0.42%)
Apr 17, 2006 4.700 4.800 4.700 4.800 1,800 +0.10(+2.13%)
Apr 13, 2006 4.800 4.800 4.700 4.700 10,300 -0.10(-2.08%)
Apr 12, 2006 4.790 4.800 4.790 4.800 1,300 +0.01(+0.21%)
Apr 11, 2006 4.840 4.840 4.760 4.790 8,700 -0.05(-1.04%)
Apr 10, 2006 4.860 4.860 4.760 4.840 6,900 -0.06(-1.22%)
Apr 07, 2006 4.820 4.920 4.800 4.900 8,500 +0.00(+0.00%)
Apr 06, 2006 4.980 4.980 4.900 4.900 1,000 -0.08(-1.61%)
Apr 05, 2006 4.910 4.980 4.910 4.980 500 +0.08(+1.63%)
Apr 04, 2006 4.900 4.900 4.900 4.900 900 +0.00(+0.00%)
Apr 03, 2006 4.970 4.970 4.890 4.900 6,300 -0.05(-1.01%)
Mar 31, 2006 5.110 5.400 4.950 4.950 13,300 -0.15(-2.94%)
Mar 30, 2006 5.100 5.100 5.090 5.100 14,100 +0.07(+1.39%)
Mar 29, 2006 5.040 5.040 5.010 5.030 1,600 +0.00(+0.00%)
Mar 28, 2006 5.090 5.100 5.030 5.030 7,800 -0.05(-0.98%)
Mar 27, 2006 5.100 5.146 5.040 5.080 13,400 +0.18(+3.67%)
Mar 24, 2006 4.850 4.900 4.800 4.900 8,500 +0.10(+2.08%)
Mar 23, 2006 4.850 4.850 4.800 4.800 3,300 +0.00(+0.00%)
Mar 22, 2006 4.810 4.850 4.730 4.800 7,000 -0.06(-1.23%)
Mar 21, 2006 4.860 4.900 4.810 4.860 2,700 +0.05(+1.04%)
Mar 20, 2006 4.800 4.810 4.800 4.810 12,200 +0.11(+2.34%)
Mar 17, 2006 4.880 4.900 4.681 4.700 14,000 -0.19(-3.89%)
Mar 16, 2006 4.860 4.890 4.860 4.890 1,200 +0.08(+1.66%)
Mar 15, 2006 4.950 4.950 4.810 4.810 700 -0.09(-1.84%)
Mar 14, 2006 4.950 4.950 4.900 4.900 2,400 -0.08(-1.61%)
Mar 13, 2006 4.950 4.980 4.950 4.980 11,200 +0.03(+0.61%)
Mar 10, 2006 4.970 4.980 4.920 4.950 3,600 -0.01(-0.20%)
Mar 09, 2006 4.920 4.960 4.920 4.960 1,000 +0.11(+2.27%)
Mar 08, 2006 4.830 4.850 4.830 4.850 2,400 +0.08(+1.68%)
Mar 07, 2006 4.980 4.980 4.770 4.770 9,100 -0.21(-4.22%)
Mar 06, 2006 4.980 4.980 4.950 4.980 2,800 +0.00(+0.00%)
Mar 03, 2006 4.980 4.980 4.940 4.980 12,500 +0.08(+1.63%)
Mar 02, 2006 4.750 4.900 4.750 4.900 1,900 +0.20(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.