Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.890 9.258 8.885 9.092 2,833,667 +0.17(+1.92%)
Dec 28, 2007 9.009 9.134 8.838 8.921 1,123,580 -0.11(-1.26%)
Dec 27, 2007 8.994 9.238 8.966 9.035 1,691,471 -0.02(-0.17%)
Dec 26, 2007 9.113 9.284 9.004 9.051 1,995,290 -0.13(-1.41%)
Dec 24, 2007 9.212 9.331 9.123 9.181 1,283,828 -0.03(-0.28%)
Dec 21, 2007 9.123 9.212 8.869 9.207 5,092,285 +0.36(+4.05%)
Dec 20, 2007 8.828 8.911 8.724 8.848 2,147,942 +0.01(+0.06%)
Dec 19, 2007 8.906 8.994 8.781 8.843 2,679,449 -0.12(-1.39%)
Dec 18, 2007 9.103 9.181 8.911 8.968 3,121,483 -0.08(-0.86%)
Dec 17, 2007 9.181 9.300 9.040 9.046 3,070,131 -0.21(-2.24%)
Dec 14, 2007 9.508 9.518 9.175 9.253 3,733,725 -0.06(-0.61%)
Dec 13, 2007 9.611 9.653 9.134 9.310 4,316,763 -0.40(-4.17%)
Dec 12, 2007 9.445 9.736 9.373 9.715 5,431,871 +0.37(+4.00%)
Dec 11, 2007 9.497 9.565 9.305 9.341 4,988,124 -0.11(-1.21%)
Dec 10, 2007 9.471 9.508 9.373 9.456 4,355,166 +0.01(+0.11%)
Dec 07, 2007 9.274 9.450 9.207 9.445 4,629,109 +0.17(+1.85%)
Dec 06, 2007 8.900 9.404 8.859 9.274 7,735,281 +0.60(+6.88%)
Dec 05, 2007 8.630 8.719 8.298 8.677 8,094,618 +0.11(+1.27%)
Dec 04, 2007 8.791 8.843 8.537 8.568 3,442,824 -0.28(-3.11%)
Dec 03, 2007 9.118 9.212 8.573 8.843 6,383,505 -0.35(-3.78%)
Nov 30, 2007 9.212 9.316 9.129 9.191 3,771,606 +0.05(+0.57%)
Nov 29, 2007 9.222 9.352 9.123 9.139 2,392,244 -0.14(-1.51%)
Nov 28, 2007 9.300 9.445 9.186 9.279 5,109,956 -0.05(-0.50%)
Nov 27, 2007 9.352 9.466 9.253 9.326 2,794,560 -0.07(-0.72%)
Nov 26, 2007 9.269 9.559 9.264 9.393 3,484,136 +0.06(+0.61%)
Nov 23, 2007 9.175 9.352 9.175 9.336 785,464 +0.18(+1.98%)
Nov 21, 2007 9.201 9.316 9.129 9.155 3,697,401 -0.14(-1.51%)
Nov 20, 2007 9.134 9.331 9.108 9.295 4,211,025 +0.16(+1.76%)
Nov 19, 2007 9.367 9.450 9.051 9.134 2,817,837 -0.22(-2.38%)
Nov 16, 2007 9.419 9.513 9.326 9.357 3,302,663 -0.02(-0.17%)
Nov 15, 2007 9.450 9.570 9.295 9.373 2,939,840 -0.10(-1.04%)
Nov 14, 2007 9.549 9.668 9.471 9.471 3,585,327 -0.10(-1.08%)
Nov 13, 2007 9.295 9.601 9.264 9.575 8,499,452 +0.33(+3.54%)
Nov 12, 2007 9.928 9.928 9.082 9.248 14,480,422 -0.73(-7.28%)
Nov 09, 2007 9.793 10.19 9.736 9.975 17,387,602 +0.17(+1.75%)
Nov 08, 2007 9.876 9.975 9.658 9.803 6,785,422 -0.06(-0.58%)
Nov 07, 2007 10.44 10.56 9.829 9.860 6,171,918 -0.72(-6.82%)
Nov 06, 2007 10.75 10.76 10.46 10.58 1,623,199 -0.09(-0.87%)
Nov 05, 2007 10.63 10.68 10.40 10.68 3,020,340 -0.05(-0.44%)
Nov 02, 2007 10.82 10.98 10.61 10.72 2,632,944 -0.10(-0.91%)
Nov 01, 2007 11.01 11.01 10.77 10.82 4,223,153 -0.18(-1.65%)
Oct 31, 2007 10.98 11.00 10.85 11.00 5,325,984 +0.09(+0.86%)
Oct 30, 2007 10.97 11.11 10.87 10.91 5,691,597 -0.05(-0.43%)
Oct 29, 2007 10.99 11.18 10.88 10.96 2,591,190 -0.02(-0.14%)
Oct 26, 2007 10.89 11.26 10.85 10.97 3,176,349 +0.16(+1.44%)
Oct 25, 2007 10.91 11.00 10.70 10.82 4,334,601 -0.13(-1.19%)
Oct 24, 2007 11.02 11.06 10.85 10.95 5,082,563 -0.19(-1.72%)
Oct 23, 2007 10.76 11.24 10.72 11.14 6,206,882 +0.46(+4.33%)
Oct 22, 2007 10.43 10.69 10.23 10.68 7,771,553 +0.28(+2.64%)
Oct 19, 2007 10.72 10.75 10.32 10.40 6,830,677 -0.28(-2.62%)
Oct 18, 2007 10.61 10.88 10.34 10.68 12,748,620 -0.35(-3.15%)
Oct 17, 2007 11.27 11.40 10.85 11.03 7,653,764 -0.29(-2.52%)
Oct 16, 2007 11.24 11.39 11.11 11.31 11,011,181 +0.04(+0.32%)
Oct 15, 2007 12.08 12.14 11.16 11.28 9,416,974 -0.58(-4.86%)
Oct 12, 2007 11.95 12.00 11.80 11.85 4,376,882 -0.03(-0.22%)
Oct 11, 2007 12.10 12.16 11.84 11.88 3,593,592 -0.19(-1.59%)
Oct 10, 2007 11.84 12.14 11.82 12.07 4,133,939 +0.18(+1.48%)
Oct 09, 2007 11.95 12.01 11.73 11.89 4,667,233 -0.04(-0.30%)
Oct 08, 2007 12.16 12.16 11.86 11.93 3,910,747 -0.30(-2.46%)
Oct 05, 2007 12.37 12.38 12.07 12.23 9,323,359 -0.03(-0.25%)
Oct 04, 2007 12.15 12.43 12.15 12.26 15,491,399 +0.06(+0.47%)
Oct 03, 2007 12.27 12.43 12.12 12.21 12,136,017 +0.15(+1.20%)
Oct 02, 2007 11.72 12.16 11.45 12.06 33,437,682 +0.97(+8.75%)
Oct 01, 2007 11.21 11.29 11.05 11.09 6,695,743 -0.12(-1.11%)
Sep 28, 2007 10.99 11.30 10.93 11.21 7,689,980 +0.24(+2.22%)
Sep 27, 2007 10.91 10.99 10.70 10.97 3,695,054 +0.13(+1.24%)
Sep 26, 2007 10.87 10.95 10.58 10.84 5,249,960 +0.04(+0.39%)
Sep 25, 2007 10.63 10.82 10.59 10.79 1,595,713 +0.13(+1.27%)
Sep 24, 2007 10.59 10.82 10.54 10.66 3,332,692 +0.10(+0.93%)
Sep 21, 2007 10.70 10.75 10.52 10.56 4,492,720 -0.05(-0.44%)
Sep 20, 2007 10.70 10.76 10.57 10.61 2,218,540 -0.08(-0.73%)
Sep 19, 2007 10.62 10.87 10.55 10.69 3,563,118 +0.09(+0.83%)
Sep 18, 2007 10.54 10.63 10.41 10.60 2,358,564 +0.13(+1.29%)
Sep 17, 2007 10.61 10.73 10.43 10.46 2,873,511 -0.17(-1.61%)
Sep 14, 2007 10.57 10.65 10.47 10.63 1,455,380 -0.01(-0.05%)
Sep 13, 2007 10.63 10.64 10.39 10.64 3,116,184 +0.02(+0.20%)
Sep 12, 2007 10.68 10.79 10.58 10.62 3,181,402 -0.07(-0.68%)
Sep 11, 2007 10.56 11.03 10.46 10.69 6,926,194 +0.15(+1.38%)
Sep 10, 2007 10.44 10.57 10.19 10.55 7,154,153 +0.13(+1.30%)
Sep 07, 2007 10.40 10.56 10.17 10.41 5,646,860 -0.11(-1.09%)
Sep 06, 2007 10.44 10.57 10.40 10.52 5,165,256 +0.09(+0.85%)
Sep 05, 2007 10.38 10.56 10.30 10.44 4,031,060 -0.04(-0.35%)
Sep 04, 2007 10.10 10.57 10.10 10.47 8,846,553 +0.35(+3.43%)
Aug 31, 2007 9.829 10.25 9.777 10.13 9,417,109 +0.37(+3.78%)
Aug 30, 2007 9.741 9.938 9.513 9.757 44,514,576 +0.00(+0.00%)
Aug 29, 2007 10.15 10.38 9.445 9.757 75,858,000 -2.49(-20.34%)
Aug 28, 2007 12.19 12.34 12.08 12.25 5,624,799 -0.03(-0.25%)
Aug 27, 2007 12.32 12.40 12.06 12.28 2,221,166 -0.08(-0.63%)
Aug 24, 2007 12.25 12.41 12.19 12.36 1,928,989 +0.06(+0.51%)
Aug 23, 2007 12.20 12.41 12.14 12.29 3,429,068 +0.11(+0.94%)
Aug 22, 2007 12.22 12.37 11.97 12.18 5,555,113 -0.10(-0.85%)
Aug 21, 2007 12.07 12.39 12.01 12.28 9,386,980 +0.39(+3.27%)
Aug 20, 2007 11.68 11.94 11.25 11.89 5,862,630 +0.91(+8.32%)
Aug 17, 2007 11.16 11.27 10.59 10.98 3,566,943 -0.04(-0.33%)
Aug 16, 2007 11.31 11.42 10.43 11.02 6,271,067 -0.45(-3.94%)
Aug 15, 2007 11.75 12.04 11.45 11.47 4,701,755 -0.28(-2.39%)
Aug 14, 2007 11.26 11.91 11.26 11.75 5,194,477 +0.48(+4.24%)
Aug 13, 2007 11.05 11.51 11.05 11.27 4,135,988 +0.29(+2.65%)
Aug 10, 2007 10.98 11.52 10.52 10.98 10,185,820 +0.01(+0.09%)
Aug 09, 2007 11.69 11.80 10.92 10.97 8,325,840 -0.94(-7.93%)
Aug 08, 2007 12.24 12.46 11.72 11.92 5,174,708 -0.28(-2.26%)
Aug 07, 2007 11.70 12.27 11.61 12.19 5,234,856 +0.41(+3.48%)
Aug 06, 2007 11.87 11.93 11.50 11.78 5,558,098 -0.11(-0.92%)
Aug 03, 2007 11.76 12.14 11.73 11.89 3,814,518 -0.20(-1.63%)
Aug 02, 2007 12.28 12.42 11.69 12.09 7,137,198 +0.28(+2.33%)
Aug 01, 2007 12.31 12.31 11.71 11.81 5,088,252 -0.38(-3.11%)
Jul 31, 2007 12.40 12.64 12.10 12.19 3,172,000 -0.12(-1.01%)
Jul 30, 2007 12.33 12.50 12.09 12.32 3,648,339 -0.04(-0.34%)
Jul 27, 2007 12.49 12.51 12.16 12.36 5,086,203 -0.19(-1.53%)
Jul 26, 2007 12.97 12.99 12.41 12.55 6,568,173 -0.54(-4.12%)
Jul 25, 2007 12.97 13.20 12.89 13.09 4,564,834 +0.18(+1.41%)
Jul 24, 2007 13.25 13.31 12.75 12.91 3,729,588 -0.43(-3.19%)
Jul 23, 2007 13.53 13.53 13.25 13.33 1,567,930 -0.12(-0.93%)
Jul 20, 2007 13.61 13.61 13.29 13.46 3,134,079 -0.09(-0.69%)
Jul 19, 2007 13.63 13.69 13.44 13.55 3,315,240 -0.08(-0.57%)
Jul 18, 2007 13.33 13.64 13.33 13.63 4,871,433 +0.19(+1.39%)
Jul 17, 2007 13.62 13.86 13.18 13.44 7,568,545 +0.17(+1.29%)
Jul 16, 2007 13.53 13.53 13.05 13.27 5,402,336 -0.34(-2.48%)
Jul 13, 2007 12.38 13.69 12.35 13.61 13,055,370 +1.29(+10.45%)
Jul 12, 2007 12.23 12.32 12.02 12.32 4,286,208 +0.13(+1.11%)
Jul 11, 2007 12.01 12.20 12.01 12.19 2,749,375 +0.15(+1.25%)
Jul 10, 2007 12.15 12.25 12.02 12.03 3,858,139 -0.13(-1.07%)
Jul 09, 2007 12.18 12.30 12.16 12.16 3,233,312 -0.02(-0.13%)
Jul 06, 2007 12.25 12.29 12.07 12.18 3,121,826 -0.11(-0.93%)
Jul 05, 2007 12.06 12.31 12.04 12.29 2,716,920 +0.17(+1.41%)
Jul 03, 2007 12.12 12.26 12.07 12.12 1,364,083 -0.02(-0.17%)
Jul 02, 2007 12.11 12.25 11.95 12.14 3,225,622 +0.05(+0.43%)
Jun 29, 2007 12.52 12.52 11.96 12.09 5,560,605 -0.42(-3.32%)
Jun 28, 2007 12.43 12.70 12.37 12.51 4,009,764 +0.09(+0.75%)
Jun 27, 2007 12.08 12.43 12.00 12.41 6,242,153 +0.35(+2.88%)
Jun 26, 2007 12.17 12.24 11.89 12.07 8,631,933 -0.06(-0.47%)
Jun 25, 2007 12.22 12.38 12.07 12.12 3,468,209 -0.13(-1.06%)
Jun 22, 2007 12.42 12.51 12.22 12.25 3,304,712 -0.22(-1.79%)
Jun 21, 2007 12.40 12.51 12.25 12.48 4,339,271 +0.08(+0.63%)
Jun 20, 2007 12.74 12.78 12.39 12.40 2,710,563 -0.35(-2.73%)
Jun 19, 2007 12.59 12.95 12.57 12.75 4,257,282 +0.09(+0.70%)
Jun 18, 2007 12.78 12.82 12.57 12.66 2,671,640 -0.15(-1.18%)
Jun 15, 2007 12.82 12.90 12.72 12.81 3,489,029 +0.16(+1.23%)
Jun 14, 2007 12.71 12.90 12.61 12.65 2,669,327 -0.07(-0.57%)
Jun 13, 2007 12.69 12.77 12.51 12.73 4,510,861 +0.05(+0.41%)
Jun 12, 2007 12.85 12.93 12.61 12.67 3,528,915 -0.25(-1.97%)
Jun 11, 2007 12.85 13.25 12.83 12.93 3,346,947 +0.07(+0.52%)
Jun 08, 2007 12.93 13.03 12.65 12.86 5,864,619 -0.09(-0.72%)
Jun 07, 2007 13.61 13.61 12.92 12.95 11,791,321 -0.97(-6.94%)
Jun 06, 2007 14.05 14.08 13.75 13.92 4,684,162 -0.22(-1.58%)
Jun 05, 2007 14.37 14.38 14.03 14.14 3,369,864 -0.23(-1.62%)
Jun 04, 2007 14.48 14.48 14.14 14.38 4,308,350 +0.05(+0.36%)
Jun 01, 2007 14.33 14.40 14.22 14.32 2,160,365 +0.05(+0.33%)
May 31, 2007 14.27 14.37 14.17 14.28 3,499,243 -0.04(-0.29%)
May 30, 2007 14.26 14.37 14.19 14.32 4,742,802 -0.02(-0.11%)
May 29, 2007 14.25 14.52 14.13 14.33 12,990,472 +0.08(+0.58%)
May 25, 2007 13.89 14.27 13.78 14.25 7,026,473 +0.38(+2.73%)
May 24, 2007 14.17 14.27 13.79 13.87 4,603,491 -0.27(-1.91%)
May 23, 2007 14.07 14.39 14.05 14.14 7,844,795 +0.11(+0.78%)
May 22, 2007 13.72 14.10 13.71 14.03 5,281,995 +0.28(+2.04%)
May 21, 2007 13.62 13.85 13.34 13.75 3,279,801 +0.07(+0.53%)
May 18, 2007 13.50 13.72 13.43 13.68 2,677,592 +0.17(+1.27%)
May 17, 2007 13.40 13.59 13.34 13.51 4,236,618 +0.08(+0.62%)
May 16, 2007 13.48 13.64 13.36 13.43 2,632,903 +0.01(+0.08%)
May 15, 2007 13.37 13.58 13.37 13.42 2,194,795 +0.02(+0.16%)
May 14, 2007 13.48 13.54 13.35 13.39 3,405,652 -0.11(-0.85%)
May 11, 2007 13.17 13.55 13.10 13.51 3,150,514 +0.27(+2.04%)
May 10, 2007 13.44 13.47 13.17 13.24 4,382,623 -0.29(-2.11%)
May 09, 2007 13.37 13.55 13.29 13.52 3,255,296 +0.11(+0.85%)
May 08, 2007 13.53 13.72 13.38 13.41 5,638,338 -0.02(-0.12%)
May 07, 2007 13.25 13.49 13.24 13.43 7,311,906 +0.12(+0.94%)
May 04, 2007 13.24 13.37 13.12 13.30 3,129,397 +0.06(+0.47%)
May 03, 2007 13.10 13.28 12.93 13.24 7,936,960 +0.12(+0.95%)
May 02, 2007 13.05 13.15 12.97 13.11 3,917,547 +0.05(+0.36%)
May 01, 2007 13.09 13.39 12.92 13.07 3,725,308 -0.04(-0.32%)
Apr 30, 2007 13.31 13.75 13.06 13.11 6,894,163 -0.26(-1.94%)
Apr 27, 2007 12.92 13.40 12.84 13.37 4,203,818 +0.35(+2.71%)
Apr 26, 2007 13.19 13.20 12.95 13.02 3,425,551 +0.04(+0.32%)
Apr 25, 2007 13.00 13.07 12.88 12.97 3,960,503 +0.03(+0.20%)
Apr 24, 2007 12.98 13.36 12.92 12.95 10,479,169 +0.02(+0.16%)
Apr 23, 2007 12.54 13.17 12.54 12.93 7,427,198 +0.40(+3.23%)
Apr 20, 2007 12.54 12.58 12.30 12.52 4,438,716 +0.10(+0.79%)
Apr 19, 2007 12.47 12.65 12.22 12.42 3,185,473 -0.11(-0.87%)
Apr 18, 2007 12.53 12.69 12.47 12.53 3,414,101 -0.01(-0.08%)
Apr 17, 2007 12.61 12.79 12.52 12.54 3,876,412 -0.03(-0.21%)
Apr 16, 2007 12.66 12.68 12.41 12.57 4,555,548 -0.05(-0.41%)
Apr 13, 2007 12.20 12.66 12.16 12.62 8,072,486 +0.45(+3.71%)
Apr 12, 2007 12.05 12.29 11.94 12.17 10,337,488 +0.09(+0.77%)
Apr 11, 2007 11.25 12.26 11.03 12.08 22,621,270 +0.87(+7.78%)
Apr 10, 2007 11.22 11.44 11.19 11.20 5,585,691 -0.06(-0.55%)
Apr 09, 2007 11.31 11.36 11.16 11.27 3,088,932 -0.01(-0.09%)
Apr 05, 2007 11.20 11.32 11.13 11.28 2,588,344 +0.05(+0.46%)
Apr 04, 2007 11.21 11.33 11.15 11.23 3,440,581 -0.09(-0.78%)
Apr 03, 2007 11.20 11.40 11.20 11.31 4,132,693 +0.12(+1.07%)
Apr 02, 2007 11.25 11.34 11.13 11.19 3,716,196 -0.07(-0.60%)
Mar 30, 2007 11.41 11.44 11.13 11.26 4,684,241 -0.18(-1.54%)
Mar 29, 2007 11.53 11.57 11.20 11.44 8,566,538 +0.01(+0.05%)
Mar 28, 2007 10.98 11.45 10.90 11.43 10,079,169 +0.45(+4.11%)
Mar 27, 2007 10.86 11.31 10.77 10.98 12,922,090 +0.39(+3.73%)
Mar 26, 2007 10.76 10.76 10.43 10.59 6,397,203 +0.19(+1.80%)
Mar 23, 2007 10.38 10.48 10.31 10.40 3,064,898 +0.02(+0.20%)
Mar 22, 2007 10.33 10.73 10.24 10.38 6,174,992 +0.08(+0.81%)
Mar 21, 2007 9.964 10.32 9.943 10.30 5,959,247 +0.26(+2.64%)
Mar 20, 2007 9.954 10.04 9.783 10.03 3,608,779 +0.13(+1.36%)
Mar 19, 2007 9.803 9.928 9.731 9.897 3,294,992 +0.18(+1.87%)
Mar 16, 2007 9.829 9.860 9.674 9.715 3,178,411 -0.15(-1.47%)
Mar 15, 2007 9.969 10.07 9.829 9.860 3,587,888 -0.16(-1.61%)
Mar 14, 2007 9.938 10.04 9.772 10.02 4,720,721 +0.13(+1.31%)
Mar 13, 2007 9.928 10.09 9.777 9.892 6,448,416 -0.04(-0.37%)
Mar 12, 2007 10.01 10.15 9.860 9.928 5,714,539 +0.22(+2.30%)
Mar 09, 2007 9.881 9.912 9.632 9.705 3,110,675 -0.09(-0.90%)
Mar 08, 2007 9.829 9.871 9.725 9.793 4,974,592 +0.05(+0.53%)
Mar 07, 2007 9.601 9.902 9.559 9.741 6,526,407 +0.17(+1.79%)
Mar 06, 2007 9.757 9.803 9.456 9.570 5,864,600 -0.05(-0.49%)
Mar 05, 2007 9.399 9.949 9.347 9.617 11,101,246 +0.14(+1.48%)
Mar 02, 2007 9.725 9.798 9.461 9.476 5,075,020 -0.30(-3.08%)
Mar 01, 2007 9.731 9.803 9.554 9.777 7,791,520 -0.13(-1.31%)
Feb 28, 2007 9.860 10.05 9.731 9.907 8,302,413 +0.05(+0.47%)
Feb 27, 2007 10.15 10.17 9.694 9.860 6,325,505 -0.46(-4.47%)
Feb 26, 2007 10.20 10.42 10.11 10.32 7,303,401 +0.21(+2.05%)
Feb 23, 2007 10.15 10.18 9.995 10.11 8,487,098 -0.11(-1.12%)
Feb 22, 2007 9.860 10.37 9.845 10.23 12,088,529 +0.30(+2.98%)
Feb 21, 2007 9.834 10.01 9.689 9.933 4,809,345 +0.08(+0.84%)
Feb 20, 2007 9.876 10.07 9.809 9.850 3,032,331 -0.09(-0.94%)
Feb 16, 2007 10.04 10.05 9.876 9.943 2,035,180 -0.08(-0.83%)
Feb 15, 2007 9.881 10.17 9.798 10.03 6,360,756 +0.17(+1.68%)
Feb 14, 2007 10.05 10.09 9.803 9.860 7,492,976 -0.18(-1.81%)
Feb 13, 2007 10.09 10.22 9.975 10.04 2,790,086 -0.05(-0.51%)
Feb 12, 2007 10.20 10.28 10.06 10.09 1,803,982 -0.07(-0.66%)
Feb 09, 2007 10.16 10.30 10.12 10.16 1,851,894 -0.03(-0.31%)
Feb 08, 2007 10.28 10.33 10.15 10.19 4,042,872 -0.10(-0.96%)
Feb 07, 2007 10.35 10.38 10.24 10.29 2,941,103 +0.00(+0.00%)
Feb 06, 2007 10.49 10.51 10.25 10.29 3,443,770 -0.17(-1.64%)
Feb 05, 2007 10.61 10.68 10.43 10.46 1,505,884 -0.18(-1.71%)
Feb 02, 2007 10.57 10.74 10.53 10.64 2,092,673 +0.07(+0.64%)
Feb 01, 2007 10.69 10.75 10.57 10.58 1,974,123 -0.07(-0.63%)
Jan 31, 2007 10.82 10.83 10.63 10.64 2,426,623 -0.22(-2.01%)
Jan 30, 2007 10.77 10.90 10.69 10.86 2,767,524 +0.11(+1.01%)
Jan 29, 2007 10.83 10.95 10.70 10.75 2,009,954 -0.11(-1.00%)
Jan 26, 2007 10.93 10.95 10.70 10.86 1,473,408 -0.07(-0.62%)
Jan 25, 2007 11.11 11.11 10.88 10.93 1,907,830 -0.20(-1.77%)
Jan 24, 2007 11.08 11.16 11.03 11.13 1,549,697 +0.08(+0.75%)
Jan 23, 2007 11.16 11.34 11.03 11.04 2,494,793 -0.19(-1.71%)
Jan 22, 2007 11.32 11.39 11.12 11.24 1,757,536 -0.05(-0.46%)
Jan 19, 2007 11.36 11.43 11.24 11.29 2,342,881 +0.01(+0.05%)
Jan 18, 2007 11.16 11.45 11.10 11.28 3,998,706 +0.11(+1.02%)
Jan 17, 2007 11.03 11.23 10.98 11.17 2,859,302 +0.09(+0.80%)
Jan 16, 2007 11.05 11.09 10.90 11.08 2,308,605 +0.06(+0.52%)
Jan 12, 2007 10.90 11.03 10.78 11.02 2,012,202 +0.09(+0.85%)
Jan 11, 2007 10.70 11.00 10.61 10.93 3,829,671 +0.25(+2.33%)
Jan 10, 2007 10.56 10.69 10.48 10.68 2,133,419 +0.06(+0.54%)
Jan 09, 2007 10.55 10.65 10.43 10.62 2,004,639 +0.09(+0.84%)
Jan 08, 2007 10.57 10.73 10.52 10.54 2,049,278 +0.04(+0.40%)
Jan 05, 2007 10.64 10.66 10.46 10.49 1,579,946 -0.22(-2.03%)
Jan 04, 2007 10.39 10.73 10.21 10.71 2,789,279 +0.29(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.