Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 103.03 104.43 102.26 102.43 399,180 +1.43(+1.42%)
Dec 28, 2007 101.12 101.69 99.72 100.99 420,864 +0.21(+0.21%)
Dec 27, 2007 103.36 103.67 100.39 100.78 380,514 -2.89(-2.79%)
Dec 26, 2007 101.58 103.77 101.58 103.67 258,274 +1.38(+1.35%)
Dec 24, 2007 102.83 102.83 100.94 102.30 233,154 +2.45(+2.45%)
Dec 21, 2007 100.21 100.21 98.19 99.85 529,977 +3.48(+3.61%)
Dec 20, 2007 96.26 96.86 94.79 96.37 604,051 +0.18(+0.18%)
Dec 19, 2007 96.66 98.48 96.07 96.19 784,687 +2.10(+2.23%)
Dec 18, 2007 93.30 95.37 91.52 94.09 778,402 +1.31(+1.41%)
Dec 17, 2007 94.06 95.53 92.78 92.78 970,865 -4.84(-4.96%)
Dec 14, 2007 98.49 98.68 97.28 97.63 781,411 -1.81(-1.82%)
Dec 13, 2007 101.05 101.06 97.63 99.44 862,232 -5.06(-4.84%)
Dec 12, 2007 104.14 106.88 102.46 104.50 858,125 +0.95(+0.92%)
Dec 11, 2007 108.64 108.64 103.48 103.55 710,898 -4.54(-4.20%)
Dec 10, 2007 108.59 108.77 106.87 108.09 511,584 -1.38(-1.26%)
Dec 07, 2007 110.91 110.97 108.89 109.47 818,972 -6.58(-5.67%)
Dec 06, 2007 112.48 116.38 111.95 116.04 548,922 +0.17(+0.14%)
Dec 05, 2007 113.79 116.17 113.77 115.88 673,907 +4.88(+4.39%)
Dec 04, 2007 110.12 111.54 109.81 111.00 396,200 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.