Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.705 6.710 6.634 6.658 162,498 -0.04(-0.57%)
Jul 30, 2007 6.691 6.729 6.686 6.696 65,210 -0.02(-0.28%)
Jul 27, 2007 6.639 6.714 6.639 6.714 78,505 +0.06(+0.85%)
Jul 26, 2007 6.667 6.672 6.629 6.658 111,638 -0.01(-0.14%)
Jul 25, 2007 6.681 6.700 6.653 6.667 82,726 -0.02(-0.35%)
Jul 24, 2007 6.719 6.743 6.681 6.691 112,060 -0.03(-0.49%)
Jul 23, 2007 6.729 6.762 6.719 6.724 101,297 -0.02(-0.28%)
Jul 20, 2007 6.733 6.781 6.733 6.743 90,746 +0.00(+0.00%)
Jul 19, 2007 6.743 6.748 6.724 6.743 84,414 +0.01(+0.14%)
Jul 18, 2007 6.757 6.767 6.729 6.733 120,924 -0.02(-0.28%)
Jul 17, 2007 6.771 6.776 6.752 6.752 78,505 -0.03(-0.42%)
Jul 16, 2007 6.714 6.781 6.710 6.781 92,434 +0.02(+0.35%)
Jul 13, 2007 6.776 6.800 6.752 6.757 108,473 -0.02(-0.28%)
Jul 12, 2007 6.819 6.823 6.776 6.776 152,369 -0.04(-0.56%)
Jul 11, 2007 6.814 6.828 6.786 6.814 76,184 +0.00(+0.00%)
Jul 10, 2007 6.823 6.842 6.800 6.814 99,398 +0.00(+0.00%)
Jul 09, 2007 6.809 6.823 6.790 6.814 133,375 +0.01(+0.21%)
Jul 06, 2007 6.800 6.814 6.790 6.800 82,937 -0.00(-0.07%)
Jul 05, 2007 6.895 6.895 6.804 6.804 127,255 -0.09(-1.24%)
Jul 03, 2007 6.857 6.895 6.857 6.890 53,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.