Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.691 5.775 5.389 5.530 395,954 -0.19(-3.24%)
Sep 27, 2007 5.823 5.823 5.673 5.715 281,813 -0.07(-1.22%)
Sep 26, 2007 5.790 5.830 5.737 5.786 212,239 -0.00(-0.08%)
Sep 25, 2007 5.740 5.823 5.693 5.790 344,841 -0.01(-0.15%)
Sep 24, 2007 5.781 5.905 5.684 5.799 244,919 +0.00(+0.08%)
Sep 21, 2007 5.792 5.797 5.682 5.795 325,336 +0.06(+1.00%)
Sep 20, 2007 5.808 5.823 5.713 5.737 77,178 -0.09(-1.51%)
Sep 19, 2007 5.841 5.900 5.737 5.825 248,730 +0.01(+0.11%)
Sep 18, 2007 5.713 5.819 5.601 5.819 479,425 +0.13(+2.25%)
Sep 17, 2007 5.565 5.717 5.510 5.691 207,121 +0.13(+2.38%)
Sep 14, 2007 5.506 5.592 5.407 5.559 241,452 -0.00(-0.04%)
Sep 13, 2007 5.572 5.687 5.554 5.561 165,336 -0.01(-0.12%)
Sep 12, 2007 5.596 5.660 5.535 5.568 125,097 -0.04(-0.67%)
Sep 11, 2007 5.557 5.638 5.557 5.605 106,251 +0.07(+1.27%)
Sep 10, 2007 5.561 5.587 5.499 5.535 298,668 +0.02(+0.28%)
Sep 07, 2007 5.420 5.607 5.308 5.519 248,879 +0.00(+0.00%)
Sep 06, 2007 5.398 5.570 5.398 5.519 112,684 +0.13(+2.37%)
Sep 05, 2007 5.433 5.535 5.345 5.391 104,613 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.