Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.660 9.300 8.450 8.500 89,312 +0.00(+0.00%)
Jun 28, 2007 8.520 8.640 8.460 8.500 110,347 +0.01(+0.12%)
Jun 27, 2007 8.430 8.520 8.200 8.490 12,302 -0.01(-0.12%)
Jun 26, 2007 8.460 8.520 8.440 8.500 59,699 +0.00(+0.00%)
Jun 25, 2007 8.490 8.580 8.460 8.500 27,952 +0.00(+0.00%)
Jun 22, 2007 8.450 8.660 8.450 8.500 50,707 +0.01(+0.12%)
Jun 21, 2007 8.480 8.640 8.440 8.490 38,587 -0.01(-0.12%)
Jun 20, 2007 8.620 8.630 8.340 8.500 40,900 -0.07(-0.82%)
Jun 19, 2007 8.620 8.680 8.570 8.570 64,600 -0.01(-0.12%)
Jun 18, 2007 8.300 8.670 8.300 8.580 42,900 +0.24(+2.88%)
Jun 15, 2007 8.310 8.440 8.240 8.340 16,400 -0.04(-0.48%)
Jun 14, 2007 8.180 8.490 8.180 8.380 72,600 +0.15(+1.82%)
Jun 13, 2007 7.800 8.270 7.750 8.230 71,700 +0.35(+4.44%)
Jun 12, 2007 7.770 7.910 7.650 7.880 33,200 +0.00(+0.00%)
Jun 11, 2007 7.600 8.080 7.540 7.880 85,026 +0.23(+3.01%)
Jun 08, 2007 7.320 7.680 7.250 7.650 69,767 +0.29(+3.94%)
Jun 07, 2007 7.310 7.410 7.310 7.360 5,059 -0.06(-0.81%)
Jun 06, 2007 7.390 7.480 7.380 7.420 5,833 -0.03(-0.40%)
Jun 05, 2007 7.360 7.550 7.360 7.450 15,365 +0.02(+0.27%)
Jun 04, 2007 7.340 7.440 7.340 7.430 34,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.