Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.296 4.322 4.207 4.216 19,747,202 -0.00(-0.09%)
Jul 30, 2007 4.075 4.297 4.025 4.220 19,007,522 +0.19(+4.66%)
Jul 27, 2007 4.120 4.146 3.956 4.032 24,500,540 -0.01(-0.20%)
Jul 26, 2007 4.097 4.142 3.861 4.040 31,487,180 -0.23(-5.35%)
Jul 25, 2007 4.209 4.332 4.134 4.268 23,977,446 +0.09(+2.21%)
Jul 24, 2007 4.223 4.387 4.086 4.176 20,849,050 -0.10(-2.44%)
Jul 23, 2007 4.215 4.280 4.200 4.280 15,814,917 +0.16(+3.94%)
Jul 20, 2007 4.121 4.139 4.045 4.118 15,865,518 -0.01(-0.18%)
Jul 19, 2007 4.139 4.176 4.116 4.125 9,917,829 -0.00(-0.02%)
Jul 18, 2007 4.071 4.126 4.047 4.126 14,339,277 +0.03(+0.77%)
Jul 17, 2007 4.144 4.166 4.095 4.095 13,115,276 -0.01(-0.16%)
Jul 16, 2007 4.190 4.204 4.071 4.101 14,128,667 -0.10(-2.35%)
Jul 13, 2007 4.153 4.273 4.148 4.200 11,625,961 +0.03(+0.77%)
Jul 12, 2007 3.970 4.189 3.970 4.168 22,825,230 +0.24(+6.24%)
Jul 11, 2007 3.850 3.962 3.842 3.923 11,028,320 +0.10(+2.54%)
Jul 10, 2007 3.827 3.856 3.804 3.826 9,843,979 -0.07(-1.84%)
Jul 09, 2007 3.908 3.935 3.867 3.897 6,517,977 +0.03(+0.83%)
Jul 06, 2007 3.882 3.910 3.825 3.865 13,161,774 -0.01(-0.13%)
Jul 05, 2007 3.856 3.870 3.797 3.870 10,470,339 +0.01(+0.27%)
Jul 03, 2007 3.904 3.919 3.833 3.860 6,076,243 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.