Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.135 4.170 4.086 4.130 19,255,878 +0.11(+2.66%)
Aug 30, 2007 3.897 4.097 3.886 4.023 19,878,666 +0.04(+1.01%)
Aug 29, 2007 3.844 4.023 3.828 3.983 21,400,124 +0.23(+6.23%)
Aug 28, 2007 3.910 3.910 3.737 3.750 16,793,408 -0.21(-5.24%)
Aug 27, 2007 3.958 4.040 3.856 3.957 15,599,733 -0.02(-0.57%)
Aug 24, 2007 3.763 4.032 3.734 3.979 29,097,558 +0.19(+5.02%)
Aug 23, 2007 3.821 3.826 3.675 3.789 19,135,690 +0.09(+2.45%)
Aug 22, 2007 3.580 3.724 3.567 3.698 18,646,748 +0.22(+6.34%)
Aug 21, 2007 3.403 3.542 3.381 3.478 10,804,543 +0.05(+1.52%)
Aug 20, 2007 3.493 3.514 3.302 3.426 18,328,294 +0.02(+0.54%)
Aug 17, 2007 3.546 3.583 3.219 3.408 39,480,328 +0.23(+7.31%)
Aug 16, 2007 3.206 3.383 2.997 3.176 67,214,568 -0.30(-8.69%)
Aug 15, 2007 3.624 3.795 3.475 3.478 25,885,340 -0.26(-6.95%)
Aug 14, 2007 3.874 3.894 3.709 3.738 27,582,874 -0.14(-3.73%)
Aug 13, 2007 4.027 4.030 3.867 3.883 15,005,626 -0.05(-1.32%)
Aug 10, 2007 3.869 3.959 3.818 3.935 24,740,232 -0.09(-2.34%)
Aug 09, 2007 4.001 4.124 3.965 4.029 19,324,166 -0.12(-2.86%)
Aug 08, 2007 4.165 4.279 4.086 4.148 20,151,818 +0.11(+2.65%)
Aug 07, 2007 3.938 4.086 3.880 4.041 17,514,532 +0.06(+1.55%)
Aug 06, 2007 3.998 4.000 3.810 3.979 24,158,962 -0.03(-0.86%)
Aug 03, 2007 4.040 4.213 4.000 4.014 12,951,520 -0.20(-4.73%)
Aug 02, 2007 4.289 4.305 4.180 4.213 13,721,810 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.