Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.378 8.379 8.316 8.351 160,100 -0.01(-0.10%)
Mar 29, 2007 8.400 8.400 8.297 8.360 145,732 -0.01(-0.09%)
Mar 28, 2007 8.373 8.422 8.362 8.368 420,092 -0.08(-0.93%)
Mar 27, 2007 8.465 8.465 8.433 8.446 298,991 -0.01(-0.10%)
Mar 26, 2007 8.438 8.501 8.392 8.455 422,145 -0.02(-0.19%)
Mar 23, 2007 8.482 8.486 8.454 8.471 43,103 +0.02(+0.21%)
Mar 22, 2007 8.498 8.498 8.451 8.454 39,683 -0.07(-0.81%)
Mar 21, 2007 8.351 8.543 8.350 8.522 233,993 +0.18(+2.14%)
Mar 20, 2007 8.318 8.363 8.289 8.344 56,787 +0.02(+0.30%)
Mar 19, 2007 8.292 8.327 8.286 8.319 108,102 +0.06(+0.69%)
Mar 16, 2007 8.265 8.286 8.216 8.262 55,419 +0.03(+0.37%)
Mar 15, 2007 8.227 8.259 8.207 8.232 38,314 +0.04(+0.52%)
Mar 14, 2007 8.134 8.213 8.053 8.189 123,838 +0.05(+0.59%)
Mar 13, 2007 8.296 8.294 8.141 8.141 124,522 -0.15(-1.87%)
Mar 12, 2007 8.258 8.324 8.132 8.296 246,308 +0.09(+1.07%)
Mar 09, 2007 8.292 8.292 8.182 8.208 124,522 -0.03(-0.35%)
Mar 08, 2007 8.290 8.290 8.213 8.237 103,996 +0.05(+0.66%)
Mar 07, 2007 8.207 8.221 8.175 8.183 83,471 -0.04(-0.44%)
Mar 06, 2007 8.208 8.236 8.179 8.220 107,417 +0.14(+1.76%)
Mar 05, 2007 8.066 8.161 8.066 8.078 155,995 -0.06(-0.68%)
Mar 02, 2007 8.243 8.243 8.118 8.134 228,519 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.