Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.677 5.706 5.656 5.665 19,566 +0.00(+0.05%)
Mar 29, 2007 5.656 5.706 5.656 5.662 24,963 +0.01(+0.26%)
Mar 28, 2007 5.727 5.727 5.585 5.647 59,036 -0.08(-1.45%)
Mar 27, 2007 5.733 5.736 5.620 5.730 80,289 -0.00(-0.05%)
Mar 26, 2007 5.857 5.899 5.697 5.733 79,277 -0.15(-2.62%)
Mar 23, 2007 5.860 5.929 5.860 5.887 34,409 +0.05(+0.81%)
Mar 22, 2007 5.748 5.854 5.748 5.840 43,180 +0.11(+1.86%)
Mar 21, 2007 5.671 5.751 5.653 5.733 46,891 +0.08(+1.42%)
Mar 20, 2007 5.659 5.662 5.558 5.653 62,747 -0.01(-0.10%)
Mar 19, 2007 5.588 5.659 5.567 5.659 44,192 +0.10(+1.81%)
Mar 16, 2007 5.490 5.570 5.490 5.558 73,542 +0.02(+0.32%)
Mar 15, 2007 5.425 5.540 5.425 5.540 49,927 +0.09(+1.63%)
Mar 14, 2007 5.484 5.537 5.410 5.451 81,301 -0.09(-1.55%)
Mar 13, 2007 5.656 5.623 5.499 5.537 76,241 -0.12(-2.10%)
Mar 12, 2007 5.555 5.691 5.534 5.656 56,674 +0.07(+1.22%)
Mar 09, 2007 5.588 5.617 5.555 5.588 39,470 +0.00(+0.00%)
Mar 08, 2007 5.493 5.656 5.493 5.588 122,121 +0.15(+2.84%)
Mar 07, 2007 5.514 5.570 5.434 5.434 108,964 -0.07(-1.24%)
Mar 06, 2007 5.365 5.573 5.365 5.502 107,952 +0.22(+4.15%)
Mar 05, 2007 5.617 5.623 5.259 5.282 199,037 -0.39(-6.85%)
Mar 02, 2007 5.677 5.721 5.653 5.671 40,144 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.