Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.298 7.335 7.283 7.335 63,097 +0.02(+0.26%)
Feb 27, 2007 7.283 7.321 7.283 7.317 48,747 +0.00(+0.06%)
Feb 26, 2007 7.255 7.321 7.250 7.312 82,723 +0.03(+0.46%)
Feb 23, 2007 7.288 7.307 7.274 7.279 48,325 +0.00(+0.07%)
Feb 22, 2007 7.250 7.279 7.250 7.274 33,553 +0.01(+0.20%)
Feb 21, 2007 7.298 7.302 7.260 7.260 76,814 -0.03(-0.46%)
Feb 20, 2007 7.298 7.321 7.286 7.293 58,877 +0.01(+0.13%)
Feb 16, 2007 7.288 7.302 7.264 7.283 46,004 +0.01(+0.13%)
Feb 15, 2007 7.255 7.274 7.250 7.274 58,244 +0.02(+0.33%)
Feb 14, 2007 7.236 7.264 7.231 7.250 57,188 +0.00(+0.07%)
Feb 13, 2007 7.226 7.264 7.226 7.245 59,088 +0.01(+0.20%)
Feb 12, 2007 7.264 7.279 7.208 7.231 62,675 -0.02(-0.26%)
Feb 09, 2007 7.231 7.264 7.231 7.250 23,002 +0.00(+0.07%)
Feb 08, 2007 7.231 7.274 7.231 7.245 28,699 -0.01(-0.13%)
Feb 07, 2007 7.241 7.269 7.241 7.255 31,654 -0.01(-0.13%)
Feb 06, 2007 7.274 7.283 7.260 7.264 74,704 +0.01(+0.20%)
Feb 05, 2007 7.269 7.274 7.250 7.250 55,711 -0.02(-0.26%)
Feb 02, 2007 7.226 7.269 7.212 7.269 156,583 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.