Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

63.04 +0.31 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.921 10.04 9.753 9.947 929,646 +0.04(+0.36%)
Feb 27, 2007 9.880 10.12 8.741 9.912 1,128,129 -0.26(-2.57%)
Feb 26, 2007 10.34 10.35 9.990 10.17 696,103 -0.14(-1.32%)
Feb 23, 2007 10.43 10.45 10.28 10.31 800,717 -0.15(-1.44%)
Feb 22, 2007 10.43 10.47 10.33 10.46 558,692 +0.03(+0.31%)
Feb 21, 2007 10.29 10.44 10.29 10.43 325,150 -0.01(-0.07%)
Feb 20, 2007 10.30 10.50 10.23 10.44 331,935 +0.11(+1.04%)
Feb 16, 2007 10.35 10.40 10.20 10.33 1,025,777 -0.03(-0.31%)
Feb 15, 2007 10.16 10.48 10.11 10.36 1,210,123 +0.21(+2.02%)
Feb 14, 2007 10.22 10.45 10.14 10.15 671,844 -0.08(-0.81%)
Feb 13, 2007 10.14 10.28 10.04 10.24 1,022,950 +0.11(+1.05%)
Feb 12, 2007 10.45 10.45 10.08 10.13 1,087,415 -0.42(-3.99%)
Feb 09, 2007 10.43 10.55 10.09 10.55 1,685,125 +0.13(+1.27%)
Feb 08, 2007 10.34 10.43 10.34 10.42 996,373 +0.05(+0.49%)
Feb 07, 2007 10.12 10.38 10.05 10.37 1,801,614 +0.24(+2.32%)
Feb 06, 2007 9.770 10.14 9.770 10.13 969,230 +0.39(+3.95%)
Feb 05, 2007 9.820 9.862 9.705 9.748 569,436 -0.07(-0.68%)
Feb 02, 2007 9.908 9.953 9.793 9.815 540,597 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.