Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.600 -0.400 (-10.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.800 2.850 2.660 2.780 181,331 -0.05(-1.77%)
Dec 28, 2007 2.810 2.900 2.800 2.830 89,620 +0.00(+0.00%)
Dec 27, 2007 2.800 2.900 2.800 2.830 58,124 -0.03(-1.05%)
Dec 26, 2007 2.820 2.940 2.800 2.860 69,259 +0.06(+2.14%)
Dec 24, 2007 2.860 2.860 2.800 2.800 28,576 -0.06(-2.10%)
Dec 21, 2007 2.920 2.990 2.830 2.860 68,782 -0.08(-2.72%)
Dec 20, 2007 2.950 2.980 2.860 2.940 39,742 +0.03(+1.03%)
Dec 19, 2007 2.790 2.960 2.730 2.910 53,918 +0.15(+5.43%)
Dec 18, 2007 2.800 2.960 2.700 2.760 237,084 -0.04(-1.43%)
Dec 17, 2007 2.660 2.800 2.650 2.800 170,965 +0.24(+9.37%)
Dec 14, 2007 2.700 2.790 2.560 2.560 65,061 -0.19(-6.91%)
Dec 13, 2007 2.630 2.750 2.600 2.750 62,210 +0.14(+5.36%)
Dec 12, 2007 2.640 2.760 2.610 2.610 48,370 -0.05(-1.88%)
Dec 11, 2007 2.650 2.790 2.600 2.660 92,681 -0.17(-6.01%)
Dec 10, 2007 2.520 2.870 2.500 2.830 193,159 +0.29(+11.42%)
Dec 07, 2007 2.500 2.600 2.500 2.540 89,056 +0.04(+1.60%)
Dec 06, 2007 2.490 2.540 2.480 2.500 39,296 +0.00(+0.00%)
Dec 05, 2007 2.640 2.670 2.450 2.500 77,198 -0.13(-4.94%)
Dec 04, 2007 2.650 2.690 2.610 2.630 48,008 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.