Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

455.41 -1.69 (-0.37%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.30 10.40 10.27 10.35 14,734,031 +0.07(+0.72%)
Jan 30, 2007 10.17 10.35 10.13 10.27 12,392,113 +0.09(+0.92%)
Jan 29, 2007 10.11 10.29 10.08 10.18 13,051,990 +0.11(+1.12%)
Jan 26, 2007 10.13 10.19 9.877 10.06 18,870,126 +0.06(+0.60%)
Jan 25, 2007 10.41 10.41 9.921 10.00 23,489,270 -0.33(-3.19%)
Jan 24, 2007 10.10 10.49 10.08 10.33 34,118,472 +0.28(+2.78%)
Jan 23, 2007 10.08 10.12 9.926 10.05 23,089,246 +0.07(+0.74%)
Jan 22, 2007 9.830 10.02 9.692 9.980 22,678,440 +0.24(+2.46%)
Jan 19, 2007 9.506 9.771 9.460 9.741 32,378,208 +0.24(+2.48%)
Jan 18, 2007 10.20 10.20 9.441 9.505 46,140,752 -0.61(-6.01%)
Jan 17, 2007 9.924 10.22 9.810 10.11 49,494,052 +0.28(+2.87%)
Jan 16, 2007 9.766 9.967 9.704 9.831 19,438,354 +0.07(+0.71%)
Jan 12, 2007 9.808 9.947 9.724 9.761 19,658,314 -0.02(-0.24%)
Jan 11, 2007 9.757 10.02 9.603 9.785 40,621,288 +0.07(+0.73%)
Jan 10, 2007 9.796 9.877 9.553 9.714 37,844,840 -0.09(-0.95%)
Jan 09, 2007 9.376 9.808 9.330 9.807 39,842,804 +0.43(+4.61%)
Jan 08, 2007 9.183 9.483 9.182 9.375 17,258,170 +0.00(+0.02%)
Jan 05, 2007 9.366 9.478 9.182 9.373 31,952,306 -0.01(-0.08%)
Jan 04, 2007 8.987 9.446 8.839 9.380 29,141,358 +0.44(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.