Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 +0.190 (+3.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.926 5.953 5.719 5.854 471,487 -0.04(-0.61%)
Jan 30, 2007 5.692 5.926 5.495 5.890 589,470 +0.21(+3.64%)
Jan 29, 2007 5.791 5.881 5.656 5.683 559,335 -0.06(-1.10%)
Jan 26, 2007 5.674 5.791 5.674 5.746 390,533 +0.13(+2.40%)
Jan 25, 2007 5.800 5.827 5.585 5.612 527,976 -0.14(-2.50%)
Jan 24, 2007 5.863 5.917 5.692 5.755 479,271 -0.08(-1.39%)
Jan 23, 2007 5.630 5.845 5.630 5.836 649,073 +0.22(+3.84%)
Jan 22, 2007 5.737 5.791 5.612 5.621 719,685 -0.16(-2.80%)
Jan 19, 2007 5.728 5.809 5.683 5.782 832,886 +0.04(+0.78%)
Jan 18, 2007 5.980 5.989 5.719 5.737 827,104 -0.17(-2.89%)
Jan 17, 2007 5.926 5.989 5.845 5.908 497,063 +0.03(+0.46%)
Jan 16, 2007 6.016 6.025 5.854 5.881 552,663 -0.05(-0.91%)
Jan 12, 2007 5.818 5.935 5.773 5.935 528,977 +0.16(+2.80%)
Jan 11, 2007 5.692 5.899 5.692 5.773 852,902 +0.05(+0.94%)
Jan 10, 2007 5.908 5.908 5.710 5.719 727,803 -0.20(-3.34%)
Jan 09, 2007 5.971 5.980 5.809 5.917 948,645 -0.06(-1.05%)
Jan 08, 2007 5.917 6.034 5.845 5.980 926,294 +0.11(+1.84%)
Jan 05, 2007 5.845 5.935 5.728 5.872 1,134,905 +0.01(+0.15%)
Jan 04, 2007 5.917 5.989 5.845 5.863 909,281 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.