Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.850	6.510	5.530	6.380	612,119	+1.15(+21.99%)
Jan 30, 2007	4.800	5.310	4.370	5.230	120,282	+0.99(+23.35%)
Jan 29, 2007	4.090	4.550	3.810	4.240	22,049	+0.29(+7.34%)
Jan 26, 2007	4.000	4.640	3.950	3.950	50,096	-0.05(-1.25%)
Jan 25, 2007	3.700	4.000	3.680	4.000	3,575	+0.20(+5.26%)
Jan 24, 2007	3.980	4.000	3.800	3.800	4,700	-0.16(-4.04%)
Jan 23, 2007	3.950	3.960	3.950	3.960	7,900	+0.07(+1.80%)
Jan 22, 2007	3.990	4.230	3.890	3.890	275,692	-0.09(-2.26%)
Jan 19, 2007	3.960	3.980	3.960	3.980	30,500	+0.01(+0.25%)
Jan 18, 2007	4.000	4.000	3.970	3.970	19,730	-0.02(-0.50%)
Jan 17, 2007	4.010	4.040	3.980	3.990	12,900	+0.01(+0.25%)
Jan 16, 2007	4.000	4.050	3.980	3.980	24,227	+0.00(+0.00%)
Jan 12, 2007	4.140	4.140	3.980	3.980	10,250	+0.06(+1.53%)
Jan 11, 2007	3.880	3.920	3.880	3.920	360	-0.01(-0.25%)
Jan 10, 2007	4.100	4.250	3.900	3.930	25,723	-0.22(-5.30%)
Jan 09, 2007	4.000	4.250	4.000	4.150	1,401	+0.12(+2.98%)
Jan 08, 2007	4.120	4.250	4.000	4.030	40,808	-0.17(-4.05%)
Jan 05, 2007	4.350	4.350	4.050	4.200	83,100	-0.05(-1.18%)
Jan 04, 2007	4.500	4.500	4.100	4.250	36,650	-0.25(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices