Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.70 -0.34 (-0.54%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.735 9.855 9.641 9.767 865,747 +0.02(+0.24%)
Jan 30, 2007 9.781 9.799 9.702 9.744 991,283 -0.02(-0.18%)
Jan 29, 2007 9.850 9.855 9.725 9.762 958,485 -0.10(-1.02%)
Jan 26, 2007 9.864 9.878 9.751 9.862 782,622 -0.00(-0.02%)
Jan 25, 2007 9.956 9.972 9.811 9.864 833,515 -0.08(-0.78%)
Jan 24, 2007 9.832 9.942 9.748 9.942 1,115,123 +0.15(+1.52%)
Jan 23, 2007 9.758 9.825 9.709 9.793 894,021 -0.01(-0.09%)
Jan 22, 2007 10.02 10.02 9.767 9.802 430,894 -0.22(-2.17%)
Jan 19, 2007 9.839 10.02 9.783 10.02 764,526 +0.14(+1.47%)
Jan 18, 2007 9.905 9.905 9.758 9.875 649,734 -0.02(-0.16%)
Jan 17, 2007 10.01 10.04 9.885 9.891 439,942 -0.13(-1.29%)
Jan 16, 2007 9.885 10.08 9.885 10.02 1,094,766 +0.18(+1.81%)
Jan 12, 2007 9.772 9.877 9.772 9.841 1,194,855 +0.04(+0.38%)
Jan 11, 2007 9.709 9.813 9.659 9.804 563,782 +0.11(+1.17%)
Jan 10, 2007 9.542 9.698 9.488 9.691 647,472 +0.11(+1.13%)
Jan 09, 2007 9.415 9.595 9.380 9.583 685,925 +0.15(+1.61%)
Jan 08, 2007 9.456 9.664 9.373 9.431 5,006,746 -0.04(-0.43%)
Jan 05, 2007 9.813 9.859 9.472 9.472 626,550 -0.39(-3.91%)
Jan 04, 2007 9.624 9.894 9.594 9.857 825,033 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.