Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 +0.13 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.732 7.838 7.669 7.677 860,527 -0.03(-0.33%)
Sep 27, 2007 7.834 7.838 7.694 7.703 221,407 -0.07(-0.92%)
Sep 26, 2007 7.808 7.863 7.694 7.775 500,356 +0.02(+0.22%)
Sep 25, 2007 7.715 7.779 7.677 7.758 414,634 -0.03(-0.43%)
Sep 24, 2007 7.779 7.901 7.749 7.791 321,099 +0.01(+0.16%)
Sep 21, 2007 7.800 7.834 7.762 7.779 1,162,919 -0.04(-0.54%)
Sep 20, 2007 7.737 7.834 7.707 7.821 717,264 +0.08(+1.09%)
Sep 19, 2007 7.749 7.855 7.703 7.737 622,070 +0.05(+0.66%)
Sep 18, 2007 7.517 7.766 7.517 7.686 686,480 +0.17(+2.25%)
Sep 17, 2007 7.686 7.703 7.517 7.517 443,998 -0.12(-1.55%)
Sep 14, 2007 7.580 7.644 7.390 7.635 115,321 +0.05(+0.72%)
Sep 13, 2007 7.580 7.639 7.437 7.580 335,070 +0.05(+0.62%)
Sep 12, 2007 7.500 7.673 7.500 7.534 427,895 +0.02(+0.28%)
Sep 11, 2007 7.466 7.555 7.432 7.513 1,169,786 +0.06(+0.79%)
Sep 10, 2007 7.593 7.656 7.285 7.454 441,630 -0.11(-1.40%)
Sep 07, 2007 7.677 7.707 7.530 7.559 297,419 -0.28(-3.56%)
Sep 06, 2007 7.813 7.889 7.669 7.838 78,380 +0.06(+0.76%)
Sep 05, 2007 8.019 8.066 7.737 7.779 181,624 -0.28(-3.46%)
Sep 04, 2007 7.922 8.070 7.922 8.057 127,634 +0.13(+1.65%)
Aug 31, 2007 7.960 8.024 7.855 7.927 150,367 +0.09(+1.19%)
Aug 30, 2007 7.707 7.897 7.699 7.834 564,055 +0.04(+0.54%)
Aug 29, 2007 7.905 7.905 7.762 7.791 370,116 -0.08(-1.07%)
Aug 28, 2007 8.066 8.117 7.711 7.876 267,582 -0.26(-3.22%)
Aug 27, 2007 8.298 8.298 7.918 8.138 204,831 -0.16(-1.93%)
Aug 24, 2007 8.214 8.328 8.028 8.298 219,039 +0.08(+0.92%)
Aug 23, 2007 8.404 8.425 8.074 8.222 116,505 -0.13(-1.57%)
Aug 22, 2007 8.235 8.353 8.197 8.353 179,256 +0.19(+2.28%)
Aug 21, 2007 7.990 8.429 7.952 8.167 430,263 +0.18(+2.22%)
Aug 20, 2007 8.163 8.294 7.753 7.990 220,223 -0.15(-1.87%)
Aug 17, 2007 8.045 8.184 7.606 8.142 543,453 +0.34(+4.39%)
Aug 16, 2007 7.095 7.922 6.981 7.800 594,128 +0.66(+9.23%)
Aug 15, 2007 7.226 7.492 7.120 7.141 234,667 -0.07(-0.94%)
Aug 14, 2007 7.669 7.682 7.209 7.209 181,861 -0.47(-6.16%)
Aug 13, 2007 7.394 7.766 7.449 7.682 432,394 +0.29(+3.88%)
Aug 10, 2007 7.179 7.538 7.052 7.394 537,533 +0.18(+2.46%)
Aug 09, 2007 7.492 7.483 7.128 7.217 1,039,410 -0.27(-3.66%)
Aug 08, 2007 7.555 8.007 7.361 7.492 888,232 +0.03(+0.40%)
Aug 07, 2007 7.386 7.563 7.192 7.462 399,716 +0.08(+1.03%)
Aug 06, 2007 7.107 7.572 6.318 7.386 447,786 -0.17(-2.24%)
Aug 03, 2007 7.568 7.893 7.555 7.555 397,348 -0.34(-4.28%)
Aug 02, 2007 7.943 7.981 7.699 7.893 309,259 -0.03(-0.32%)
Aug 01, 2007 7.800 8.184 7.766 7.918 446,839 +0.06(+0.81%)
Jul 31, 2007 8.087 8.256 7.825 7.855 399,953 -0.23(-2.87%)
Jul 30, 2007 8.003 8.091 7.758 8.087 308,785 +0.26(+3.35%)
Jul 27, 2007 7.918 8.125 7.817 7.825 420,791 -0.14(-1.80%)
Jul 26, 2007 8.235 8.286 7.834 7.969 583,235 -0.41(-4.94%)
Jul 25, 2007 8.366 8.623 8.201 8.383 325,598 +0.05(+0.66%)
Jul 24, 2007 8.636 8.725 8.319 8.328 480,938 -0.39(-4.50%)
Jul 23, 2007 8.763 9.079 8.674 8.720 410,135 +0.10(+1.13%)
Jul 20, 2007 8.991 8.999 8.416 8.623 863,842 -0.39(-4.36%)
Jul 19, 2007 8.442 9.785 8.256 9.016 2,390,722 +1.10(+13.93%)
Jul 18, 2007 7.897 8.150 7.775 7.914 293,157 -0.07(-0.90%)
Jul 17, 2007 8.011 8.176 7.986 7.986 193,227 +0.03(+0.32%)
Jul 16, 2007 8.142 8.218 7.922 7.960 327,019 -0.24(-2.89%)
Jul 13, 2007 8.243 8.298 8.117 8.197 238,693 -0.09(-1.07%)
Jul 12, 2007 8.024 8.294 7.922 8.286 547,716 +0.59(+7.68%)
Jul 11, 2007 7.686 7.791 7.635 7.694 164,338 -0.01(-0.11%)
Jul 10, 2007 7.922 7.943 7.690 7.703 355,672 -0.27(-3.34%)
Jul 09, 2007 8.133 8.133 7.948 7.969 336,964 -0.16(-2.02%)
Jul 06, 2007 8.007 8.184 7.931 8.133 154,392 +0.12(+1.53%)
Jul 05, 2007 8.032 8.062 7.935 8.011 122,188 -0.03(-0.32%)
Jul 03, 2007 8.095 8.121 8.019 8.036 91,641 -0.08(-0.94%)
Jul 02, 2007 7.939 8.146 7.939 8.112 648,592 +0.17(+2.18%)
Jun 29, 2007 8.171 8.218 7.931 7.939 257,637 -0.19(-2.39%)
Jun 28, 2007 8.298 8.336 8.108 8.133 327,729 -0.15(-1.83%)
Jun 27, 2007 7.851 8.294 7.762 8.286 469,809 +0.35(+4.47%)
Jun 26, 2007 7.876 8.024 7.867 7.931 162,680 +0.11(+1.46%)
Jun 25, 2007 8.045 8.148 7.817 7.817 533,981 -0.23(-2.83%)
Jun 22, 2007 7.973 8.214 7.813 8.045 4,028,424 -0.02(-0.21%)
Jun 21, 2007 8.184 8.197 7.973 8.062 616,861 -0.14(-1.65%)
Jun 20, 2007 8.319 8.319 8.197 8.197 416,055 -0.06(-0.72%)
Jun 19, 2007 8.011 8.273 7.981 8.256 280,369 +0.21(+2.62%)
Jun 18, 2007 8.066 8.167 8.045 8.045 219,039 +0.04(+0.47%)
Jun 15, 2007 7.893 8.024 7.851 8.007 287,237 +0.20(+2.60%)
Jun 14, 2007 7.817 8.062 7.800 7.804 553,162 -0.02(-0.22%)
Jun 13, 2007 7.939 7.965 7.813 7.821 379,115 -0.10(-1.23%)
Jun 12, 2007 8.032 8.032 7.880 7.918 229,695 -0.08(-0.95%)
Jun 11, 2007 7.990 8.062 7.927 7.994 143,736 +0.00(+0.05%)
Jun 08, 2007 7.855 8.007 7.838 7.990 255,742 +0.14(+1.78%)
Jun 07, 2007 7.922 7.935 7.737 7.851 111,058 -0.08(-1.06%)
Jun 06, 2007 8.003 8.100 7.914 7.935 179,256 -0.05(-0.69%)
Jun 05, 2007 7.884 8.007 7.859 7.990 209,093 +0.03(+0.37%)
Jun 04, 2007 8.087 8.087 7.943 7.960 366,801 -0.13(-1.57%)
Jun 01, 2007 8.007 8.184 8.003 8.087 170,850 +0.19(+2.35%)
May 31, 2007 8.070 8.100 7.855 7.901 207,435 -0.10(-1.21%)
May 30, 2007 7.918 8.066 7.918 7.998 322,520 -0.03(-0.32%)
May 29, 2007 8.193 8.243 8.007 8.024 351,409 -0.22(-2.71%)
May 25, 2007 8.332 8.438 8.129 8.248 405,399 -0.11(-1.36%)
May 24, 2007 8.281 8.366 8.281 8.362 221,134 -0.10(-1.15%)
May 23, 2007 8.438 8.552 8.433 8.459 190,859 -0.00(-0.05%)
May 22, 2007 8.699 8.699 8.383 8.463 301,681 -0.24(-2.72%)
May 21, 2007 8.767 8.767 8.661 8.699 128,818 -0.07(-0.77%)
May 18, 2007 8.936 8.936 8.720 8.767 238,219 -0.16(-1.84%)
May 17, 2007 8.868 9.016 8.827 8.932 108,217 +0.06(+0.71%)
May 16, 2007 8.881 9.058 8.868 8.868 120,530 -0.00(-0.05%)
May 15, 2007 8.991 8.999 8.873 8.873 106,085 -0.00(-0.05%)
May 14, 2007 8.953 8.995 8.856 8.877 75,775 -0.10(-1.08%)
May 11, 2007 8.860 9.029 8.860 8.974 133,317 +0.16(+1.87%)
May 10, 2007 9.122 9.122 8.552 8.809 385,271 -0.05(-0.57%)
May 09, 2007 8.484 8.877 8.484 8.860 181,624 +0.40(+4.69%)
May 08, 2007 8.438 8.598 8.362 8.463 227,090 +0.07(+0.80%)
May 07, 2007 8.150 8.421 8.150 8.395 282,027 +0.27(+3.27%)
May 04, 2007 8.188 8.193 8.087 8.129 163,391 -0.04(-0.52%)
May 03, 2007 8.235 8.239 8.129 8.171 76,249 -0.08(-1.02%)
May 02, 2007 8.210 8.324 8.180 8.256 107,980 +0.03(+0.36%)
May 01, 2007 8.277 8.277 8.180 8.226 183,282 -0.05(-0.56%)
Apr 30, 2007 8.248 8.311 8.235 8.273 182,808 +0.07(+0.88%)
Apr 27, 2007 8.142 8.319 8.133 8.201 103,954 +0.03(+0.36%)
Apr 26, 2007 8.171 8.226 8.150 8.171 439,972 +0.01(+0.10%)
Apr 25, 2007 8.024 8.180 8.024 8.163 538,480 +0.09(+1.15%)
Apr 24, 2007 8.226 8.231 8.024 8.070 312,811 -0.20(-2.40%)
Apr 23, 2007 8.210 8.454 8.193 8.269 686,243 +0.10(+1.19%)
Apr 20, 2007 8.108 8.205 8.104 8.171 112,005 +0.04(+0.52%)
Apr 19, 2007 7.981 8.138 7.960 8.129 143,026 +0.04(+0.52%)
Apr 18, 2007 7.965 8.129 7.965 8.087 199,147 +0.08(+1.06%)
Apr 17, 2007 8.003 8.146 7.939 8.003 320,625 +0.04(+0.53%)
Apr 16, 2007 7.559 8.015 7.559 7.960 525,220 +0.43(+5.78%)
Apr 13, 2007 7.517 7.542 7.475 7.525 499,882 +0.02(+0.28%)
Apr 12, 2007 7.521 7.521 7.449 7.504 149,183 -0.02(-0.22%)
Apr 11, 2007 7.546 7.546 7.470 7.521 249,349 +0.05(+0.68%)
Apr 10, 2007 7.318 7.483 7.318 7.470 162,207 +0.16(+2.14%)
Apr 09, 2007 7.242 7.314 7.226 7.314 572,343 +0.14(+1.88%)
Apr 05, 2007 7.141 7.217 7.133 7.179 287,710 +0.02(+0.24%)
Apr 04, 2007 7.158 7.171 7.099 7.162 67,014 +0.05(+0.71%)
Apr 03, 2007 7.116 7.179 7.086 7.112 271,371 +0.05(+0.78%)
Apr 02, 2007 7.044 7.090 6.968 7.057 91,404 +0.03(+0.42%)
Mar 30, 2007 6.921 7.031 6.921 7.027 80,985 +0.12(+1.77%)
Mar 29, 2007 6.968 6.999 6.829 6.905 1,032,206 +0.06(+0.93%)
Mar 28, 2007 6.799 6.875 6.769 6.841 79,327 -0.10(-1.46%)
Mar 27, 2007 6.955 6.968 6.938 6.943 37,414 -0.03(-0.42%)
Mar 26, 2007 6.993 6.993 6.892 6.972 309,259 -0.04(-0.54%)
Mar 23, 2007 6.993 7.095 6.993 7.010 40,492 -0.03(-0.42%)
Mar 22, 2007 6.968 7.052 6.959 7.040 46,649 +0.08(+1.09%)
Mar 21, 2007 7.074 7.171 6.812 6.964 218,328 +0.07(+1.04%)
Mar 20, 2007 6.875 6.926 6.858 6.892 62,514 +0.01(+0.18%)
Mar 19, 2007 6.858 6.900 6.816 6.879 51,148 +0.02(+0.31%)
Mar 16, 2007 6.909 6.934 6.858 6.858 81,458 -0.05(-0.67%)
Mar 15, 2007 6.740 6.997 6.740 6.905 129,765 +0.15(+2.19%)
Mar 14, 2007 6.664 6.833 6.664 6.757 100,165 +0.00(+0.06%)
Mar 13, 2007 6.989 6.981 6.740 6.753 118,636 -0.24(-3.38%)
Mar 12, 2007 7.023 7.065 6.951 6.989 33,625 -0.05(-0.66%)
Mar 09, 2007 7.010 7.078 6.930 7.035 123,135 +0.08(+1.15%)
Mar 08, 2007 6.905 6.993 6.888 6.955 67,961 +0.09(+1.29%)
Mar 07, 2007 6.795 6.896 6.681 6.867 88,799 +0.11(+1.62%)
Mar 06, 2007 6.850 6.905 6.719 6.757 156,760 +0.16(+2.43%)
Mar 05, 2007 6.588 6.651 6.554 6.596 363,012 -0.08(-1.14%)
Mar 02, 2007 6.900 6.909 6.668 6.672 219,039 -0.23(-3.30%)
Mar 01, 2007 6.972 6.985 6.440 6.900 125,977 -0.07(-1.03%)
Feb 28, 2007 6.875 7.065 6.875 6.972 70,566 +0.03(+0.43%)
Feb 27, 2007 7.162 7.251 6.862 6.943 97,797 -0.19(-2.72%)
Feb 26, 2007 7.171 7.179 7.137 7.137 203,410 -0.02(-0.29%)
Feb 23, 2007 7.171 7.179 7.158 7.158 102,533 -0.01(-0.18%)
Feb 22, 2007 7.116 7.179 7.116 7.171 115,794 +0.04(+0.53%)
Feb 21, 2007 7.112 7.183 7.112 7.133 136,159 -0.02(-0.24%)
Feb 20, 2007 7.133 7.179 7.103 7.150 84,774 +0.03(+0.47%)
Feb 16, 2007 7.057 7.137 7.048 7.116 140,658 +0.15(+2.12%)
Feb 15, 2007 6.968 7.048 6.862 6.968 736,681 +0.00(+0.00%)
Feb 14, 2007 6.900 6.985 6.900 6.968 61,330 +0.07(+0.98%)
Feb 13, 2007 6.871 6.913 6.871 6.900 58,015 -0.05(-0.67%)
Feb 12, 2007 6.913 6.976 6.888 6.947 148,236 -0.01(-0.12%)
Feb 09, 2007 6.883 6.997 6.883 6.955 52,569 +0.05(+0.73%)
Feb 08, 2007 6.968 6.968 6.875 6.905 32,915 -0.06(-0.91%)
Feb 07, 2007 6.989 7.002 6.955 6.968 43,334 +0.00(+0.00%)
Feb 06, 2007 6.976 7.031 6.947 6.968 200,095 -0.03(-0.48%)
Feb 05, 2007 7.010 7.052 6.968 7.002 107,980 -0.05(-0.72%)
Feb 02, 2007 7.061 7.095 7.006 7.052 24,153 -0.01(-0.12%)
Feb 01, 2007 7.074 7.137 7.019 7.061 210,040 -0.00(-0.06%)
Jan 31, 2007 7.031 7.074 7.002 7.065 50,674 +0.03(+0.48%)
Jan 30, 2007 7.065 7.078 7.010 7.031 93,772 -0.05(-0.66%)
Jan 29, 2007 7.116 7.137 7.065 7.078 143,500 -0.04(-0.53%)
Jan 26, 2007 7.171 7.171 7.099 7.116 199,858 -0.00(-0.06%)
Jan 25, 2007 7.179 7.230 7.095 7.120 230,642 -0.04(-0.53%)
Jan 24, 2007 7.175 7.179 7.133 7.158 61,094 +0.03(+0.36%)
Jan 23, 2007 7.095 7.166 7.052 7.133 89,983 -0.00(-0.06%)
Jan 22, 2007 7.057 7.141 6.964 7.137 556,951 +0.16(+2.30%)
Jan 19, 2007 6.905 6.976 6.879 6.976 68,198 +0.11(+1.54%)
Jan 18, 2007 6.964 6.976 6.862 6.871 53,990 -0.01(-0.18%)
Jan 17, 2007 6.926 6.926 6.867 6.883 61,330 -0.05(-0.67%)
Jan 16, 2007 6.867 6.964 6.867 6.930 87,615 -0.06(-0.85%)
Jan 12, 2007 7.052 7.052 6.938 6.989 125,740 +0.00(+0.00%)
Jan 11, 2007 6.820 7.010 6.807 6.989 120,530 +0.17(+2.54%)
Jan 10, 2007 6.926 6.947 6.799 6.816 59,673 -0.15(-2.18%)
Jan 09, 2007 7.014 7.027 6.947 6.968 150,840 -0.04(-0.60%)
Jan 08, 2007 7.010 7.035 7.006 7.010 181,151 +0.00(+0.06%)
Jan 05, 2007 7.052 7.052 6.888 7.006 112,716 -0.01(-0.12%)
Jan 04, 2007 7.027 7.057 6.985 7.014 82,879 -0.05(-0.72%)
Jan 03, 2007 7.107 7.120 7.048 7.065 109,401 -0.10(-1.36%)
Dec 29, 2006 7.137 7.204 7.137 7.162 776,463 +0.03(+0.47%)
Dec 28, 2006 7.137 7.150 7.116 7.128 60,857 +0.02(+0.24%)
Dec 27, 2006 7.010 7.162 7.010 7.112 175,941 +0.11(+1.51%)
Dec 26, 2006 6.968 7.069 6.909 7.006 52,806 +0.00(+0.06%)
Dec 22, 2006 7.074 7.074 6.976 7.002 18,470 -0.02(-0.30%)
Dec 21, 2006 7.023 7.082 7.006 7.023 23,206 -0.06(-0.89%)
Dec 20, 2006 7.074 7.116 7.074 7.086 232,773 +0.01(+0.18%)
Dec 19, 2006 7.002 7.090 6.938 7.074 488,516 +0.09(+1.27%)
Dec 18, 2006 7.137 7.141 6.972 6.985 218,802 -0.07(-1.02%)
Dec 15, 2006 6.867 7.116 6.867 7.057 331,755 +0.19(+2.77%)
Dec 14, 2006 6.909 6.930 6.850 6.867 106,796 -0.04(-0.61%)
Dec 13, 2006 6.858 6.968 6.850 6.909 151,788 +0.07(+0.99%)
Dec 12, 2006 6.807 6.845 6.786 6.841 433,105 +0.00(+0.06%)
Dec 11, 2006 6.795 6.875 6.778 6.837 228,037 +0.03(+0.50%)
Dec 08, 2006 6.757 6.841 6.757 6.803 726,972 +0.03(+0.50%)
Dec 07, 2006 6.778 6.837 6.740 6.769 325,361 -0.03(-0.37%)
Dec 06, 2006 6.761 6.833 6.761 6.795 36,940 +0.04(+0.56%)
Dec 05, 2006 6.757 6.799 6.719 6.757 335,307 +0.00(+0.00%)
Dec 04, 2006 6.761 6.867 6.723 6.757 64,646 +0.00(+0.00%)
Dec 01, 2006 6.774 6.791 6.719 6.757 91,404 +0.00(+0.00%)
Nov 30, 2006 6.841 6.858 6.757 6.757 40,255 -0.04(-0.62%)
Nov 29, 2006 6.799 6.862 6.782 6.799 111,295 +0.00(+0.00%)
Nov 28, 2006 6.791 6.862 6.761 6.799 178,783 +0.03(+0.44%)
Nov 27, 2006 6.769 6.799 6.719 6.769 97,561 +0.00(+0.00%)
Nov 24, 2006 6.736 6.833 6.736 6.769 165,996 +0.03(+0.50%)
Nov 22, 2006 6.634 6.757 6.634 6.736 529,719 +0.14(+2.11%)
Nov 21, 2006 6.778 6.807 6.579 6.596 485,911 -0.19(-2.80%)
Nov 20, 2006 6.947 6.947 6.757 6.786 71,986 -0.16(-2.31%)
Nov 17, 2006 7.002 7.006 6.926 6.947 42,623 -0.03(-0.42%)
Nov 16, 2006 7.010 7.010 6.959 6.976 65,356 +0.03(+0.36%)
Nov 15, 2006 6.968 6.972 6.926 6.951 70,566 -0.06(-0.90%)
Nov 14, 2006 6.913 7.069 6.913 7.014 96,850 +0.10(+1.40%)
Nov 13, 2006 7.052 7.095 6.913 6.917 195,359 -0.10(-1.38%)
Nov 10, 2006 6.896 7.052 6.896 7.014 62,041 +0.10(+1.40%)
Nov 09, 2006 6.757 6.968 6.757 6.917 58,962 +0.11(+1.61%)
Nov 08, 2006 6.968 6.968 6.710 6.807 178,072 -0.22(-3.07%)
Nov 07, 2006 6.985 7.069 6.985 7.023 56,831 -0.05(-0.66%)
Nov 06, 2006 6.968 7.099 6.934 7.069 59,436 +0.14(+1.95%)
Nov 03, 2006 6.799 6.934 6.799 6.934 97,797 +0.16(+2.37%)
Nov 02, 2006 6.896 6.900 6.715 6.774 120,057 -0.19(-2.67%)
Nov 01, 2006 6.917 7.010 6.905 6.959 224,959 +0.06(+0.86%)
Oct 31, 2006 6.791 6.981 6.791 6.900 41,439 +0.07(+0.99%)
Oct 30, 2006 6.926 6.934 6.824 6.833 42,860 -0.03(-0.49%)
Oct 27, 2006 6.778 6.985 6.778 6.867 154,866 +0.09(+1.37%)
Oct 26, 2006 6.529 6.799 6.529 6.774 285,342 +0.23(+3.48%)
Oct 25, 2006 6.499 6.613 6.499 6.546 93,772 +0.05(+0.71%)
Oct 24, 2006 6.457 6.567 6.457 6.499 98,981 -0.04(-0.58%)
Oct 23, 2006 6.567 6.567 6.419 6.537 236,562 +0.01(+0.19%)
Oct 20, 2006 6.440 6.537 6.406 6.525 548,189 +0.06(+0.91%)
Oct 19, 2006 6.423 6.499 6.423 6.465 55,884 +0.05(+0.72%)
Oct 18, 2006 6.419 6.546 6.419 6.419 85,247 -0.02(-0.26%)
Oct 17, 2006 6.546 6.546 6.419 6.436 76,012 -0.05(-0.85%)
Oct 16, 2006 6.461 6.503 6.440 6.491 45,465 +0.03(+0.52%)
Oct 13, 2006 6.410 6.470 6.406 6.457 606,205 +0.03(+0.46%)
Oct 12, 2006 6.406 6.482 6.406 6.427 108,927 +0.02(+0.26%)
Oct 11, 2006 6.444 6.478 6.406 6.410 46,649 -0.00(-0.07%)
Oct 10, 2006 6.482 6.546 6.368 6.415 98,271 -0.04(-0.65%)
Oct 09, 2006 6.525 6.550 6.436 6.457 346,910 -0.00(-0.07%)
Oct 06, 2006 6.385 6.525 6.356 6.461 470,282 +0.08(+1.19%)
Oct 05, 2006 6.377 6.423 6.377 6.385 484,964 -0.04(-0.66%)
Oct 04, 2006 6.461 6.487 6.410 6.427 310,206 -0.08(-1.17%)
Oct 03, 2006 6.533 6.550 6.419 6.503 121,004 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.