Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.705 -0.025 (-0.68%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.051 7.117 6.900 6.919 582,420 -0.17(-2.40%)
Sep 27, 2007 7.089 7.089 6.994 7.089 353,876 +0.01(+0.13%)
Sep 26, 2007 7.042 7.089 6.985 7.079 647,406 +0.07(+0.94%)
Sep 25, 2007 6.975 7.127 6.928 7.013 544,854 +0.01(+0.13%)
Sep 24, 2007 7.042 7.069 6.957 7.004 1,011,399 +0.05(+0.68%)
Sep 21, 2007 7.060 7.193 6.957 6.957 2,395,098 -0.03(-0.41%)
Sep 20, 2007 7.089 7.268 6.957 6.985 667,059 -0.12(-1.73%)
Sep 19, 2007 7.079 7.117 6.938 7.108 652,050 +0.05(+0.67%)
Sep 18, 2007 6.730 7.060 6.730 7.060 1,060,462 +0.34(+5.06%)
Sep 17, 2007 6.777 6.805 6.711 6.720 338,885 -0.07(-0.97%)
Sep 14, 2007 6.758 6.834 6.730 6.786 557,471 -0.07(-0.97%)
Sep 13, 2007 6.824 6.919 6.739 6.853 610,001 +0.05(+0.69%)
Sep 12, 2007 6.957 6.985 6.767 6.805 590,765 -0.19(-2.70%)
Sep 11, 2007 6.985 6.994 6.871 6.994 492,260 +0.06(+0.82%)
Sep 10, 2007 7.079 7.079 6.711 6.938 809,939 +0.03(+0.41%)
Sep 07, 2007 6.853 6.947 6.805 6.909 703,838 -0.06(-0.81%)
Sep 06, 2007 6.966 7.032 6.900 6.966 456,945 +0.01(+0.14%)
Sep 05, 2007 6.975 7.023 6.900 6.957 603,673 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.