Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 386.34 387.40 380.69 384.93 36,242 +9.17(+2.44%)
Aug 30, 2007 374.70 378.93 371.87 375.75 17,181 -1.76(-0.47%)
Aug 29, 2007 373.64 378.22 366.93 377.52 17,660 +7.41(+2.00%)
Aug 28, 2007 372.58 375.75 366.23 370.11 22,186 -5.29(-1.41%)
Aug 27, 2007 377.17 381.40 374.34 375.40 16,583 -2.12(-0.56%)
Aug 24, 2007 376.46 379.99 372.58 377.52 13,508 +1.76(+0.47%)
Aug 23, 2007 382.11 384.22 372.23 375.75 13,814 -5.64(-1.48%)
Aug 22, 2007 376.11 382.46 373.29 381.40 14,590 +9.53(+2.56%)
Aug 21, 2007 370.81 377.52 367.29 371.87 34,354 +4.23(+1.15%)
Aug 20, 2007 360.23 371.87 359.88 367.64 17,663 +8.12(+2.26%)
Aug 17, 2007 371.52 375.40 355.64 359.52 30,057 +5.29(+1.49%)
Aug 16, 2007 345.41 360.58 341.53 354.23 48,857 +8.11(+2.34%)
Aug 15, 2007 345.76 360.58 344.00 346.12 24,145 +0.35(+0.10%)
Aug 14, 2007 362.70 362.70 345.41 345.76 26,353 -15.88(-4.39%)
Aug 13, 2007 353.53 369.76 352.82 361.64 41,718 +10.94(+3.12%)
Aug 10, 2007 346.47 352.82 335.89 350.70 41,525 -4.94(-1.39%)
Aug 09, 2007 350.00 367.64 344.00 355.64 48,582 -2.82(-0.79%)
Aug 08, 2007 358.11 367.29 347.88 358.47 46,527 +4.94(+1.40%)
Aug 07, 2007 350.00 359.88 345.41 353.53 33,796 +0.71(+0.20%)
Aug 06, 2007 348.24 352.82 328.48 352.82 52,179 +6.00(+1.73%)
Aug 03, 2007 348.94 375.05 346.12 346.82 74,184 -28.23(-7.53%)
Aug 02, 2007 366.23 379.46 361.64 375.05 70,749 +13.41(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.