Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.488 5.625 5.488 5.589 7,195 +0.13(+2.29%)
Aug 30, 2007 5.452 5.619 5.452 5.464 6,203 -0.08(-1.51%)
Aug 29, 2007 5.464 5.547 5.464 5.547 11,065 +0.14(+2.65%)
Aug 28, 2007 5.517 5.517 5.380 5.404 17,124 -0.03(-0.55%)
Aug 27, 2007 5.291 5.458 5.291 5.434 13,841 +0.11(+2.13%)
Aug 24, 2007 5.362 5.410 5.321 5.321 10,394 +0.08(+1.59%)
Aug 23, 2007 5.368 5.488 5.213 5.237 54,743 +0.08(+1.62%)
Aug 22, 2007 5.130 5.207 5.004 5.153 29,507 +0.09(+1.86%)
Aug 21, 2007 5.142 5.142 5.026 5.059 19,950 -0.01(-0.27%)
Aug 20, 2007 4.802 5.237 4.802 5.073 92,873 +0.21(+4.34%)
Aug 17, 2007 4.891 4.986 4.819 4.862 24,111 +0.02(+0.39%)
Aug 16, 2007 4.802 4.940 4.802 4.843 50,177 -0.07(-1.34%)
Aug 15, 2007 4.772 5.094 4.772 4.909 19,229 +0.17(+3.52%)
Aug 14, 2007 5.142 5.142 4.742 4.742 64,521 -0.24(-4.79%)
Aug 13, 2007 5.368 5.380 4.945 4.981 80,765 +0.01(+0.25%)
Aug 10, 2007 5.666 5.670 4.855 4.968 234,619 -0.76(-13.24%)
Aug 09, 2007 5.720 5.881 5.684 5.726 34,191 +0.04(+0.73%)
Aug 08, 2007 5.810 5.810 5.666 5.684 62,149 -0.04(-0.73%)
Aug 07, 2007 5.684 5.732 5.666 5.726 25,729 +0.06(+1.05%)
Aug 06, 2007 5.714 5.744 5.666 5.666 34,028 -0.04(-0.63%)
Aug 03, 2007 5.708 5.923 5.678 5.702 26,740 -0.18(-3.04%)
Aug 02, 2007 5.903 5.917 5.833 5.881 9,388 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.