Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.240 3.490 3.200 3.460 11,396 +0.42(+13.82%)
Aug 30, 2007 2.810 3.040 2.810 3.040 500 -0.02(-0.65%)
Aug 29, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 28, 2007 3.150 3.350 3.000 3.060 19,251 -0.08(-2.55%)
Aug 27, 2007 3.340 3.340 3.140 3.140 3,650 -0.16(-4.85%)
Aug 24, 2007 3.190 3.430 2.760 3.300 9,364 +0.08(+2.48%)
Aug 23, 2007 3.000 3.430 3.000 3.220 11,000 +0.27(+9.15%)
Aug 22, 2007 2.970 3.000 2.950 2.950 2,455 +0.25(+9.26%)
Aug 21, 2007 2.770 2.800 2.700 2.700 8,500 +0.00(+0.00%)
Aug 20, 2007 3.060 3.150 2.700 2.700 10,006 -0.19(-6.57%)
Aug 17, 2007 2.950 3.030 2.700 2.890 9,000 -0.25(-7.96%)
Aug 16, 2007 2.950 3.430 2.881 3.140 21,624 +0.26(+9.03%)
Aug 15, 2007 3.050 3.050 2.880 2.880 4,870 +0.18(+6.67%)
Aug 14, 2007 3.000 3.020 2.600 2.700 23,589 -0.30(-10.08%)
Aug 13, 2007 2.990 3.003 2.910 3.003 1,377 +0.00(+0.09%)
Aug 10, 2007 3.240 3.250 2.860 3.000 25,391 +0.15(+5.41%)
Aug 09, 2007 3.080 3.080 2.600 2.846 34,387 -0.16(-5.45%)
Aug 08, 2007 3.100 3.110 3.010 3.010 13,036 -0.09(-2.90%)
Aug 07, 2007 3.050 3.150 3.000 3.100 19,311 -0.04(-1.27%)
Aug 06, 2007 3.250 3.254 3.140 3.140 1,282 -0.11(-3.38%)
Aug 03, 2007 3.260 3.330 3.250 3.250 2,562 -0.07(-2.11%)
Aug 02, 2007 3.350 3.350 3.260 3.320 1,256 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.