Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1300 0.1600 0.1300 0.1600 22,000 +0.00(+0.00%)
Apr 27, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2007 0.1600 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Apr 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 19, 2007 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2007 0.1600 0.1600 0.1600 0.1600 13,200 -0.02(-11.11%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 5,275 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 10, 2007 0.1500 0.1800 0.1500 0.1800 8,200 -0.02(-10.00%)
Apr 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2007 0.1700 0.2000 0.1700 0.2000 11,000 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.1850 0.2000 0.1500 0.2000 28,500 +0.02(+8.11%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2007 0.1850 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Mar 23, 2007 0.1200 0.1800 0.1200 0.1800 245,300 +0.02(+12.50%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1500 0.1600 0.1400 0.1600 16,177 +0.01(+6.67%)
Mar 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2007 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 12, 2007 0.1200 0.1500 0.1200 0.1500 25,000 -0.02(-11.76%)
Mar 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1700 0.1400 0.1700 48,000 +0.03(+21.43%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 1,075 +0.02(+16.67%)
Mar 05, 2007 0.1200 0.1400 0.1200 0.1200 46,240 -0.03(-20.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Feb 27, 2007 0.1300 0.1300 0.1300 0.1300 10,500 -0.02(-13.33%)
Feb 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Feb 22, 2007 0.1700 0.1750 0.1300 0.1300 183,500 +0.00(+0.00%)
Feb 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2007 0.1300 0.1300 0.1300 0.1300 9,872 -0.01(-7.14%)
Feb 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2007 0.1100 0.1400 0.1100 0.1400 10,450 +0.00(+0.00%)
Feb 07, 2007 0.1100 0.1400 0.1100 0.1400 9,700 +0.00(+0.00%)
Feb 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2007 0.1100 0.1600 0.1100 0.1400 12,750 +0.00(+0.00%)
Feb 01, 2007 0.1300 0.1400 0.1300 0.1400 26,000 -0.02(-12.50%)
Jan 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2007 0.1300 0.1600 0.1300 0.1600 5,000 +0.00(+0.00%)
Jan 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2007 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jan 19, 2007 0.1300 0.1800 0.1300 0.1800 2,500 +0.03(+20.00%)
Jan 18, 2007 0.1800 0.1800 0.1500 0.1500 12,000 -0.03(-16.67%)
Jan 17, 2007 0.2000 0.2500 0.1800 0.1800 22,800 -0.01(-2.70%)
Jan 16, 2007 0.1700 0.1850 0.1700 0.1850 5,700 -0.02(-7.50%)
Jan 12, 2007 0.1100 0.2000 0.1100 0.2000 26,050 +0.04(+25.00%)
Jan 11, 2007 0.1100 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2007 0.1300 0.1500 0.1300 0.1500 4,625 +0.02(+15.38%)
Jan 08, 2007 0.1300 0.1300 0.1300 0.1300 1,450 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jan 04, 2007 0.1300 0.1300 0.1050 0.1300 5,350 +0.02(+15.04%)
Jan 03, 2007 0.1050 0.1130 0.1050 0.1130 18,700 -0.02(-13.08%)
Dec 29, 2006 0.1000 0.1300 0.1000 0.1300 1,020 +0.00(+0.00%)
Dec 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2006 0.1000 0.1300 0.1000 0.1300 4,600 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Dec 19, 2006 0.1050 0.1400 0.1000 0.1400 94,128 +0.01(+7.69%)
Dec 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
Dec 13, 2006 0.1000 0.1000 0.1000 0.1000 4,000 -0.03(-23.08%)
Dec 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1300 0.1200 0.1300 5,675 +0.01(+8.33%)
Dec 05, 2006 0.1000 0.1200 0.1000 0.1200 2,600 +0.00(+0.00%)
Dec 04, 2006 0.1000 0.1200 0.1000 0.1200 21,675 +0.02(+20.00%)
Dec 01, 2006 0.0900 0.1000 0.0900 0.1000 4,300 +0.00(+0.00%)
Nov 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2006 0.1000 0.1000 0.0800 0.1000 7,500 +0.00(+0.00%)
Nov 28, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 27, 2006 0.0800 0.0900 0.0600 0.0900 32,500 -0.03(-25.00%)
Nov 24, 2006 0.1050 0.1200 0.0900 0.1200 40,475 -0.02(-14.29%)
Nov 22, 2006 0.1300 0.1400 0.1300 0.1400 8,700 +0.01(+7.69%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Nov 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2006 0.0900 0.1400 0.0900 0.1400 12,150 -0.01(-6.67%)
Nov 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2006 0.1100 0.1500 0.1100 0.1500 48,600 +0.01(+7.14%)
Nov 06, 2006 0.1100 0.1400 0.1100 0.1400 25,564 -0.01(-9.68%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Oct 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2006 0.1100 0.1400 0.1100 0.1400 16,000 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1400 0.1100 0.1400 13,850 +0.02(+12.00%)
Oct 24, 2006 0.1400 0.1400 0.1000 0.1250 37,120 -0.02(-10.71%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1400 0.1200 0.1400 2,000 +0.00(+0.00%)
Oct 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2006 0.1100 0.1400 0.1100 0.1400 3,600 +0.00(+0.00%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1400 0.1100 0.1400 1,200 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1400 0.1100 0.1400 1,800 +0.00(+0.00%)
Oct 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2006 0.1400 0.1400 0.1100 0.1400 10,300 +0.00(+0.00%)
Sep 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 25, 2006 0.1300 0.1400 0.1100 0.1400 4,550 -0.01(-6.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 550 +0.01(+7.14%)
Sep 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2006 0.1590 0.1590 0.1400 0.1400 17,054 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 08, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 06, 2006 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Sep 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2006 0.1400 0.1400 0.1400 0.1400 300 +0.03(+27.27%)
Aug 29, 2006 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-21.43%)
Aug 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1400 0.1100 0.1400 2,200 -0.02(-12.50%)
Aug 18, 2006 0.1100 0.1600 0.1100 0.1600 2,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2006 0.1500 0.1600 0.1500 0.1500 47,300 -0.01(-6.25%)
Aug 14, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2006 0.1500 0.1600 0.1500 0.1600 800 -0.02(-11.11%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1800 0.1300 0.1800 47,600 +0.02(+12.50%)
Aug 08, 2006 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Aug 07, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 04, 2006 0.1600 0.1600 0.1600 0.1600 32,331 +0.02(+14.29%)
Aug 03, 2006 0.1300 0.1800 0.1300 0.1400 16,700 +0.01(+7.69%)
Aug 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2006 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1300 0.1000 0.1300 2,100 -0.01(-7.14%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2006 0.1200 0.1400 0.1200 0.1400 15,500 +0.00(+0.00%)
Jul 19, 2006 0.1200 0.1400 0.1200 0.1400 4,500 -0.02(-12.50%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2006 0.1200 0.1600 0.1200 0.1600 7,700 +0.01(+6.67%)
Jul 12, 2006 0.0900 0.1500 0.0900 0.1500 59,500 +0.01(+7.14%)
Jul 11, 2006 0.1000 0.1400 0.1000 0.1400 52,580 +0.00(+0.00%)
Jul 10, 2006 0.1000 0.1400 0.1000 0.1400 40,500 +0.04(+40.00%)
Jul 07, 2006 0.1100 0.1100 0.1000 0.1000 15,000 -0.04(-28.57%)
Jul 06, 2006 0.1100 0.1400 0.1100 0.1400 16,601 +0.03(+27.27%)
Jul 05, 2006 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Jul 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2006 0.1400 0.1400 0.1100 0.1400 9,150 -0.01(-6.67%)
Jun 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2006 0.1100 0.1500 0.1100 0.1500 2,350 +0.00(+0.00%)
Jun 22, 2006 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2006 0.1100 0.1500 0.1100 0.1500 3,000 -0.02(-11.76%)
Jun 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2006 0.1200 0.1700 0.1200 0.1700 5,500 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2006 0.1700 0.1700 0.1700 0.1700 375 +0.05(+41.67%)
Jun 05, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 01, 2006 0.1000 0.1000 0.1000 0.1000 16,900 +0.00(+0.00%)
May 31, 2006 0.1300 0.1300 0.1000 0.1000 10,600 -0.06(-37.50%)
May 30, 2006 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2006 0.1600 0.1600 0.1200 0.1600 1,500 -0.04(-20.00%)
May 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.