Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.730	1.750	1.710	1.740	31,100	+0.00(+0.00%)
Apr 27, 2007	1.770	1.780	1.730	1.740	20,700	-0.08(-4.39%)
Apr 26, 2007	1.850	1.850	1.770	1.820	26,000	-0.02(-1.09%)
Apr 25, 2007	1.910	1.910	1.840	1.840	4,100	-0.01(-0.54%)
Apr 24, 2007	1.890	1.890	1.850	1.850	17,200	-0.05(-2.63%)
Apr 23, 2007	1.920	1.920	1.860	1.900	18,600	-0.01(-0.52%)
Apr 20, 2007	1.950	1.960	1.910	1.910	2,900	-0.04(-2.05%)
Apr 19, 2007	1.960	1.990	1.950	1.950	10,900	-0.01(-0.51%)
Apr 18, 2007	1.950	1.960	1.950	1.960	3,100	+0.04(+2.08%)
Apr 17, 2007	1.920	1.920	1.920	1.920	100	-0.03(-1.54%)
Apr 16, 2007	1.970	1.970	1.910	1.950	12,700	+0.06(+3.17%)
Apr 13, 2007	1.870	1.940	1.850	1.890	8,400	+0.03(+1.61%)
Apr 12, 2007	1.880	1.880	1.860	1.860	800	-0.01(-0.53%)
Apr 11, 2007	1.960	1.960	1.860	1.870	7,700	-0.12(-6.03%)
Apr 10, 2007	1.990	2.060	1.980	1.990	9,900	-0.02(-1.00%)
Apr 09, 2007	2.000	2.050	1.840	2.010	24,400	+0.25(+14.20%)
Apr 05, 2007	1.850	1.850	1.760	1.760	45,600	-0.09(-4.86%)
Apr 04, 2007	1.860	1.961	1.840	1.850	20,400	+0.00(+0.00%)
Apr 03, 2007	2.150	2.150	1.810	1.850	59,000	-0.47(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices