Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.147 8.186 8.136 8.141 35,256 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.141 8.163 18,984 -0.01(-0.14%)
Apr 26, 2007 8.191 8.191 8.158 8.175 9,221 +0.01(+0.07%)
Apr 25, 2007 8.152 8.175 8.108 8.169 34,714 +0.03(+0.41%)
Apr 24, 2007 8.141 8.152 8.130 8.136 18,984 -0.06(-0.74%)
Apr 23, 2007 8.147 8.202 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.152 29,652 +0.03(+0.34%)
Apr 19, 2007 8.136 8.213 8.119 8.125 45,743 -0.05(-0.61%)
Apr 18, 2007 8.163 8.186 8.130 8.175 28,567 +0.02(+0.27%)
Apr 17, 2007 8.130 8.158 8.125 8.152 27,843 +0.01(+0.14%)
Apr 16, 2007 8.147 8.191 8.125 8.141 16,272 -0.02(-0.27%)
Apr 13, 2007 8.158 8.213 8.141 8.163 17,357 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,730 +0.01(+0.07%)
Apr 11, 2007 8.191 8.191 8.147 8.152 9,040 -0.08(-1.01%)
Apr 10, 2007 8.196 8.235 8.180 8.235 30,194 +0.04(+0.54%)
Apr 09, 2007 8.175 8.202 8.169 8.191 10,125 -0.01(-0.07%)
Apr 05, 2007 8.175 8.213 8.175 8.197 25,131 -0.02(-0.20%)
Apr 04, 2007 8.175 8.213 8.175 8.213 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.163 8.180 46,105 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.