Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.392 7.407 7.376 7.376 44,356 -0.03(-0.42%)
Apr 27, 2007 7.350 7.417 7.350 7.407 129,567 +0.04(+0.49%)
Apr 26, 2007 7.356 7.613 7.345 7.371 78,985 +0.02(+0.21%)
Apr 25, 2007 7.299 7.376 7.299 7.356 102,330 +0.02(+0.21%)
Apr 24, 2007 7.397 7.397 7.325 7.340 92,798 -0.05(-0.63%)
Apr 23, 2007 7.371 7.428 7.371 7.386 201,160 +0.03(+0.42%)
Apr 20, 2007 7.325 7.376 7.314 7.356 205,440 +0.05(+0.63%)
Apr 19, 2007 7.253 7.325 7.253 7.309 91,047 +0.06(+0.78%)
Apr 18, 2007 7.263 7.289 7.248 7.253 97,661 +0.00(+0.00%)
Apr 17, 2007 7.273 7.289 7.248 7.253 71,398 +0.01(+0.07%)
Apr 16, 2007 7.294 7.309 7.237 7.248 115,560 -0.04(-0.49%)
Apr 13, 2007 7.253 7.299 7.253 7.284 76,067 +0.00(+0.00%)
Apr 12, 2007 7.294 7.330 7.284 7.284 58,169 -0.05(-0.70%)
Apr 11, 2007 7.350 7.356 7.320 7.335 69,647 +0.01(+0.07%)
Apr 10, 2007 7.350 7.371 7.309 7.330 66,145 -0.02(-0.28%)
Apr 09, 2007 7.361 7.366 7.320 7.350 86,767 -0.01(-0.07%)
Apr 05, 2007 7.325 7.366 7.320 7.356 47,858 +0.02(+0.21%)
Apr 04, 2007 7.304 7.345 7.304 7.340 59,530 +0.03(+0.42%)
Apr 03, 2007 7.273 7.309 7.273 7.309 72,565 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.