Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.020 3.050 2.950 3.050 5,800 +0.05(+1.67%)
Mar 29, 2007 2.900 3.000 2.850 3.000 3,600 +0.10(+3.45%)
Mar 28, 2007 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Mar 27, 2007 2.950 2.950 2.900 2.950 1,400 -0.09(-2.96%)
Mar 26, 2007 3.010 3.050 2.950 3.040 3,800 -0.01(-0.18%)
Mar 23, 2007 3.100 3.100 3.010 3.046 7,000 -0.04(-1.44%)
Mar 22, 2007 2.960 3.090 2.960 3.090 3,400 +0.14(+4.75%)
Mar 21, 2007 3.010 3.020 2.950 2.950 1,500 -0.10(-3.28%)
Mar 20, 2007 2.950 3.050 2.940 3.050 2,700 +0.10(+3.39%)
Mar 19, 2007 2.860 2.950 2.860 2.950 3,600 -0.04(-1.34%)
Mar 16, 2007 2.970 3.050 2.950 2.990 3,900 +0.04(+1.36%)
Mar 15, 2007 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Mar 14, 2007 2.950 2.970 2.900 2.950 1,900 +0.00(+0.15%)
Mar 13, 2007 2.900 2.970 2.900 2.946 1,000 -0.00(-0.15%)
Mar 12, 2007 2.930 3.100 2.910 2.950 7,400 -0.04(-1.34%)
Mar 09, 2007 2.990 3.000 2.750 2.990 23,600 -0.16(-5.08%)
Mar 08, 2007 3.480 3.480 3.150 3.150 19,400 -0.23(-6.80%)
Mar 07, 2007 3.320 3.400 3.310 3.380 10,200 -0.03(-0.88%)
Mar 06, 2007 3.450 3.480 3.400 3.410 9,200 +0.04(+1.19%)
Mar 05, 2007 3.200 3.390 3.190 3.370 21,300 +0.12(+3.69%)
Mar 02, 2007 3.250 3.300 3.150 3.250 16,200 +0.04(+1.35%)
Mar 01, 2007 2.940 3.330 2.850 3.207 98,400 +0.31(+10.57%)
Feb 28, 2007 2.790 2.990 2.790 2.900 12,800 +0.06(+2.11%)
Feb 27, 2007 2.950 2.950 2.760 2.840 6,300 -0.15(-5.01%)
Feb 26, 2007 2.960 2.990 2.960 2.990 1,200 -0.03(-1.00%)
Feb 23, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 22, 2007 2.890 3.130 2.860 3.020 16,500 +0.13(+4.50%)
Feb 21, 2007 3.050 3.050 2.850 2.890 2,000 -0.22(-7.07%)
Feb 20, 2007 3.140 3.160 3.110 3.110 5,100 -0.07(-2.20%)
Feb 16, 2007 3.040 3.250 2.950 3.180 27,300 +0.18(+6.00%)
Feb 15, 2007 3.100 3.100 3.000 3.000 4,600 -0.10(-3.23%)
Feb 14, 2007 2.960 3.150 2.960 3.100 9,140 +0.10(+3.33%)
Feb 13, 2007 3.000 3.000 3.000 3.000 8,000 -0.01(-0.33%)
Feb 12, 2007 3.000 3.010 2.980 3.010 3,600 +0.01(+0.33%)
Feb 09, 2007 3.020 3.020 3.000 3.000 2,900 +0.01(+0.33%)
Feb 08, 2007 2.950 2.990 2.890 2.990 8,100 -0.01(-0.33%)
Feb 07, 2007 2.920 3.000 2.920 3.000 17,800 +0.00(+0.00%)
Feb 06, 2007 3.000 3.070 2.940 3.000 5,200 +0.05(+1.69%)
Feb 05, 2007 3.010 3.010 2.910 2.950 9,000 -0.10(-3.28%)
Feb 02, 2007 3.010 3.050 2.850 3.050 25,000 +0.03(+0.99%)
Feb 01, 2007 3.000 3.100 3.000 3.020 1,200 +0.02(+0.67%)
Jan 31, 2007 3.010 3.010 2.980 3.000 3,600 +0.00(+0.00%)
Jan 30, 2007 3.060 3.060 3.000 3.000 8,600 -0.11(-3.54%)
Jan 29, 2007 3.050 3.250 3.050 3.110 6,000 +0.11(+3.67%)
Jan 26, 2007 3.000 3.010 3.000 3.000 17,200 +0.00(+0.00%)
Jan 25, 2007 3.000 3.000 3.000 3.000 2,200 +0.00(+0.00%)
Jan 24, 2007 2.990 3.020 2.990 3.000 43,400 +0.04(+1.35%)
Jan 23, 2007 2.890 3.010 2.890 2.960 9,900 -0.02(-0.65%)
Jan 22, 2007 2.940 2.979 2.900 2.979 1,400 +0.02(+0.66%)
Jan 19, 2007 2.900 3.000 2.900 2.960 17,300 -0.03(-0.99%)
Jan 18, 2007 2.950 2.990 2.950 2.990 14,200 +0.04(+1.35%)
Jan 17, 2007 2.910 2.950 2.910 2.950 9,500 +0.03(+1.09%)
Jan 16, 2007 2.900 2.940 2.900 2.918 3,500 -0.05(-1.75%)
Jan 12, 2007 2.840 2.970 2.830 2.970 13,200 +0.12(+4.21%)
Jan 11, 2007 2.830 2.860 2.830 2.850 3,200 -0.01(-0.35%)
Jan 10, 2007 2.820 2.860 2.820 2.860 9,100 -0.02(-0.69%)
Jan 09, 2007 2.860 2.910 2.750 2.880 11,200 +0.04(+1.41%)
Jan 08, 2007 2.800 2.850 2.700 2.840 11,700 +0.04(+1.43%)
Jan 05, 2007 2.800 2.800 2.800 2.800 4,200 -0.04(-1.41%)
Jan 04, 2007 2.820 2.840 2.800 2.840 20,400 +0.01(+0.35%)
Jan 03, 2007 2.850 2.860 2.750 2.830 15,800 -0.06(-2.08%)
Dec 29, 2006 2.650 2.900 2.650 2.890 25,800 +0.09(+3.21%)
Dec 28, 2006 2.980 3.050 2.200 2.800 91,600 -0.15(-5.08%)
Dec 27, 2006 2.820 2.950 2.720 2.950 82,500 +0.08(+2.79%)
Dec 26, 2006 2.800 2.870 2.750 2.870 49,800 +0.11(+3.99%)
Dec 22, 2006 2.800 2.840 2.750 2.760 8,200 +0.00(+0.00%)
Dec 21, 2006 2.730 2.760 2.710 2.760 10,900 +0.01(+0.36%)
Dec 20, 2006 2.690 2.860 2.620 2.750 20,500 -0.04(-1.43%)
Dec 19, 2006 2.650 2.790 2.550 2.790 25,400 +0.09(+3.33%)
Dec 18, 2006 2.700 2.800 2.610 2.700 18,700 -0.15(-5.26%)
Dec 15, 2006 2.840 2.850 2.640 2.850 8,300 +0.01(+0.36%)
Dec 14, 2006 2.690 2.880 2.500 2.840 15,800 +0.09(+3.27%)
Dec 13, 2006 2.630 2.750 2.610 2.750 20,000 +0.04(+1.48%)
Dec 12, 2006 2.790 2.790 2.540 2.710 14,200 -0.04(-1.45%)
Dec 11, 2006 2.700 2.779 2.700 2.750 8,200 +0.05(+1.85%)
Dec 08, 2006 2.710 2.780 2.700 2.700 11,300 -0.02(-0.74%)
Dec 07, 2006 2.741 2.741 2.700 2.720 5,100 +0.02(+0.74%)
Dec 06, 2006 2.710 2.740 2.700 2.700 31,400 +0.00(+0.00%)
Dec 05, 2006 2.760 2.780 2.700 2.700 11,900 -0.11(-3.91%)
Dec 04, 2006 2.750 2.850 2.750 2.810 3,000 +0.06(+2.18%)
Dec 01, 2006 2.760 2.770 2.720 2.750 4,500 -0.03(-1.08%)
Nov 30, 2006 2.700 2.780 2.700 2.780 12,400 +0.08(+2.96%)
Nov 29, 2006 2.760 2.820 2.670 2.700 40,300 -0.05(-1.82%)
Nov 28, 2006 2.750 2.808 2.670 2.750 31,900 +0.00(+0.00%)
Nov 27, 2006 2.890 2.890 2.750 2.750 13,500 -0.13(-4.55%)
Nov 24, 2006 2.881 2.881 2.881 2.881 500 +0.02(+0.73%)
Nov 22, 2006 2.660 2.950 2.660 2.860 8,800 +0.16(+5.93%)
Nov 21, 2006 2.960 2.960 2.600 2.700 38,000 -0.10(-3.57%)
Nov 20, 2006 2.630 2.800 2.630 2.800 18,700 +0.16(+6.06%)
Nov 17, 2006 2.760 2.850 2.600 2.640 38,800 -0.13(-4.69%)
Nov 16, 2006 2.700 2.770 2.610 2.770 51,800 -0.01(-0.36%)
Nov 15, 2006 2.910 2.950 2.750 2.780 32,300 -0.17(-5.76%)
Nov 14, 2006 3.100 3.100 2.900 2.950 11,200 -0.15(-4.84%)
Nov 13, 2006 3.080 3.170 3.050 3.100 10,600 -0.01(-0.32%)
Nov 10, 2006 3.090 3.140 3.066 3.110 6,000 +0.02(+0.65%)
Nov 09, 2006 3.100 3.190 3.080 3.090 10,300 -0.05(-1.59%)
Nov 08, 2006 3.100 3.190 3.076 3.140 14,900 -0.07(-2.18%)
Nov 07, 2006 3.150 3.210 3.100 3.210 16,000 +0.01(+0.31%)
Nov 06, 2006 3.050 3.200 3.050 3.200 7,400 +0.08(+2.53%)
Nov 03, 2006 3.180 3.180 3.060 3.121 11,500 -0.08(-2.47%)
Nov 02, 2006 3.200 3.213 3.180 3.200 10,300 -0.06(-1.84%)
Nov 01, 2006 3.260 3.300 3.170 3.260 22,200 -0.07(-2.10%)
Oct 31, 2006 3.340 3.340 3.250 3.330 9,200 -0.02(-0.60%)
Oct 30, 2006 3.280 3.390 3.250 3.350 8,000 +0.05(+1.52%)
Oct 27, 2006 3.300 3.350 3.300 3.300 11,900 -0.07(-2.08%)
Oct 26, 2006 3.300 3.370 3.300 3.370 5,000 +0.09(+2.74%)
Oct 25, 2006 3.350 3.390 3.280 3.280 15,700 -0.03(-0.91%)
Oct 24, 2006 3.390 3.390 3.300 3.310 6,900 -0.12(-3.50%)
Oct 23, 2006 3.430 3.430 3.430 3.430 500 +0.05(+1.48%)
Oct 20, 2006 3.320 3.380 3.230 3.380 4,600 -0.02(-0.59%)
Oct 19, 2006 3.330 3.400 3.330 3.400 6,500 +0.12(+3.66%)
Oct 18, 2006 3.290 3.370 3.260 3.280 10,300 -0.06(-1.80%)
Oct 17, 2006 3.350 3.360 3.280 3.340 4,700 -0.06(-1.76%)
Oct 16, 2006 3.250 3.400 3.250 3.400 5,100 +0.09(+2.72%)
Oct 13, 2006 3.230 3.350 3.230 3.310 6,400 +0.08(+2.48%)
Oct 12, 2006 3.380 3.410 3.210 3.230 17,500 -0.13(-3.97%)
Oct 11, 2006 3.350 3.440 3.340 3.364 6,600 -0.03(-0.78%)
Oct 10, 2006 3.360 3.390 3.360 3.390 600 +0.02(+0.59%)
Oct 09, 2006 3.250 3.390 3.230 3.370 2,700 +0.03(+0.90%)
Oct 06, 2006 3.200 3.340 3.160 3.340 11,800 +0.07(+2.14%)
Oct 05, 2006 3.300 3.300 3.230 3.270 15,800 -0.03(-0.91%)
Oct 04, 2006 3.300 3.360 3.290 3.300 10,500 -0.04(-1.20%)
Oct 03, 2006 3.380 3.380 3.280 3.340 12,200 -0.06(-1.76%)
Oct 02, 2006 3.440 3.440 3.400 3.400 1,400 +0.02(+0.59%)
Sep 29, 2006 3.420 3.430 3.360 3.380 13,600 +0.01(+0.30%)
Sep 28, 2006 3.440 3.490 3.360 3.370 14,400 -0.01(-0.30%)
Sep 27, 2006 3.380 3.430 3.360 3.380 2,600 -0.04(-1.17%)
Sep 26, 2006 3.350 3.480 3.350 3.420 9,700 +0.07(+2.09%)
Sep 25, 2006 3.420 3.470 3.290 3.350 21,500 -0.14(-4.01%)
Sep 22, 2006 3.480 3.490 3.450 3.490 8,100 +0.04(+1.16%)
Sep 21, 2006 3.480 3.490 3.450 3.450 1,300 +0.00(+0.00%)
Sep 20, 2006 3.380 3.480 3.300 3.450 9,700 +0.05(+1.47%)
Sep 19, 2006 3.350 3.460 3.280 3.400 6,200 -0.03(-0.87%)
Sep 18, 2006 3.400 3.430 3.370 3.430 5,700 -0.04(-1.15%)
Sep 15, 2006 3.470 3.500 3.470 3.470 14,000 -0.02(-0.57%)
Sep 14, 2006 3.420 3.490 3.400 3.490 19,000 +0.01(+0.28%)
Sep 13, 2006 3.400 3.490 3.350 3.480 13,500 +0.03(+0.87%)
Sep 12, 2006 3.360 3.450 3.350 3.450 11,700 +0.08(+2.37%)
Sep 11, 2006 3.350 3.400 3.300 3.370 15,600 -0.02(-0.59%)
Sep 08, 2006 3.450 3.450 3.350 3.390 8,000 -0.11(-3.14%)
Sep 07, 2006 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Sep 06, 2006 3.460 3.820 3.460 3.500 2,800 -0.04(-1.13%)
Sep 05, 2006 3.520 3.540 3.440 3.540 9,600 -0.02(-0.56%)
Sep 01, 2006 3.540 3.560 3.470 3.560 5,300 +0.03(+0.85%)
Aug 31, 2006 3.500 3.550 3.490 3.530 28,900 -0.02(-0.56%)
Aug 30, 2006 3.550 3.550 3.520 3.550 5,500 +0.00(+0.00%)
Aug 29, 2006 3.600 3.690 3.530 3.550 10,300 -0.02(-0.56%)
Aug 28, 2006 3.620 3.640 3.520 3.570 8,800 -0.06(-1.66%)
Aug 25, 2006 3.630 3.630 3.630 3.630 100 +0.04(+1.11%)
Aug 24, 2006 3.570 3.590 3.570 3.590 1,600 +0.00(+0.00%)
Aug 23, 2006 3.560 3.640 3.500 3.590 22,200 +0.00(+0.00%)
Aug 22, 2006 3.580 3.660 3.580 3.590 800 -0.10(-2.71%)
Aug 21, 2006 3.620 3.690 3.620 3.690 600 -0.01(-0.27%)
Aug 18, 2006 3.710 3.740 3.620 3.700 3,900 +0.02(+0.54%)
Aug 17, 2006 3.710 3.740 3.660 3.680 800 +0.03(+0.82%)
Aug 16, 2006 3.570 3.700 3.570 3.650 8,400 +0.05(+1.39%)
Aug 15, 2006 3.890 3.890 3.570 3.600 15,800 -0.25(-6.49%)
Aug 14, 2006 3.750 3.960 3.750 3.850 29,100 +0.14(+3.77%)
Aug 11, 2006 3.600 3.710 3.600 3.710 1,500 +0.06(+1.64%)
Aug 10, 2006 3.710 3.740 3.580 3.650 7,500 -0.10(-2.67%)
Aug 09, 2006 3.800 3.890 3.700 3.750 2,800 -0.10(-2.60%)
Aug 08, 2006 3.900 3.900 3.550 3.850 20,200 -0.03(-0.77%)
Aug 07, 2006 3.610 3.940 3.610 3.880 13,400 +0.17(+4.58%)
Aug 04, 2006 3.650 3.710 3.650 3.710 3,200 +0.12(+3.34%)
Aug 03, 2006 3.650 3.700 3.550 3.590 29,100 -0.06(-1.64%)
Aug 02, 2006 3.530 3.700 3.530 3.650 10,200 +0.04(+1.11%)
Aug 01, 2006 3.610 3.610 3.610 3.610 400 +0.04(+1.12%)
Jul 31, 2006 3.450 3.600 3.450 3.570 13,500 +0.04(+1.13%)
Jul 28, 2006 3.490 3.530 3.460 3.530 10,200 +0.04(+1.15%)
Jul 27, 2006 3.410 3.500 3.410 3.490 9,600 -0.01(-0.29%)
Jul 26, 2006 3.400 3.560 3.400 3.500 4,300 +0.00(+0.00%)
Jul 25, 2006 3.410 3.500 3.350 3.500 5,800 +0.01(+0.29%)
Jul 24, 2006 3.360 3.490 3.340 3.490 20,200 -0.01(-0.29%)
Jul 21, 2006 3.400 3.500 3.400 3.500 4,400 +0.05(+1.45%)
Jul 20, 2006 3.360 3.450 3.350 3.450 2,300 +0.04(+1.17%)
Jul 19, 2006 3.220 3.410 3.220 3.410 6,700 +0.15(+4.60%)
Jul 18, 2006 3.370 3.370 3.160 3.260 22,500 -0.15(-4.40%)
Jul 17, 2006 3.360 3.410 3.360 3.410 3,200 -0.07(-2.01%)
Jul 14, 2006 3.450 3.480 3.350 3.480 3,200 -0.02(-0.57%)
Jul 13, 2006 3.300 3.550 3.300 3.500 17,700 +0.15(+4.48%)
Jul 12, 2006 3.480 3.480 3.300 3.350 14,000 -0.13(-3.74%)
Jul 11, 2006 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jul 10, 2006 3.460 3.500 3.440 3.480 5,500 -0.02(-0.57%)
Jul 07, 2006 3.470 3.500 3.460 3.500 600 +0.03(+0.86%)
Jul 06, 2006 3.510 3.510 3.470 3.470 3,200 -0.07(-1.98%)
Jul 05, 2006 3.670 3.670 3.530 3.540 1,000 -0.16(-4.32%)
Jul 03, 2006 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Jun 30, 2006 3.460 3.700 3.460 3.700 8,700 +0.24(+6.94%)
Jun 29, 2006 3.460 3.460 3.460 3.460 900 +0.04(+1.17%)
Jun 28, 2006 3.410 3.450 3.410 3.420 1,100 -0.00(-0.06%)
Jun 27, 2006 3.370 3.440 3.330 3.422 3,300 +0.02(+0.65%)
Jun 26, 2006 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Jun 23, 2006 3.320 3.440 3.320 3.350 9,400 -0.02(-0.59%)
Jun 22, 2006 3.350 3.441 3.350 3.370 3,600 -0.09(-2.60%)
Jun 21, 2006 3.390 3.460 3.390 3.460 5,800 -0.03(-0.86%)
Jun 20, 2006 3.390 3.490 3.380 3.490 3,900 +0.12(+3.56%)
Jun 19, 2006 3.450 3.450 3.370 3.370 6,800 -0.13(-3.71%)
Jun 16, 2006 3.430 3.550 3.350 3.500 32,200 +0.00(+0.00%)
Jun 15, 2006 3.500 3.550 3.350 3.500 38,000 +0.03(+0.86%)
Jun 14, 2006 3.400 3.470 3.350 3.470 7,800 +0.02(+0.58%)
Jun 13, 2006 3.390 3.470 3.390 3.450 10,800 -0.01(-0.29%)
Jun 12, 2006 3.370 3.460 3.350 3.460 6,900 +0.06(+1.76%)
Jun 09, 2006 3.400 3.400 3.370 3.400 7,900 -0.03(-0.87%)
Jun 08, 2006 3.370 3.430 3.360 3.430 5,500 +0.03(+0.88%)
Jun 07, 2006 3.350 3.400 3.270 3.400 8,800 +0.00(+0.00%)
Jun 06, 2006 3.400 3.450 3.400 3.400 11,800 +0.00(+0.00%)
Jun 05, 2006 3.450 3.500 3.400 3.400 8,900 -0.11(-3.13%)
Jun 02, 2006 3.550 3.590 3.460 3.510 6,100 +0.09(+2.63%)
Jun 01, 2006 3.350 3.420 3.320 3.420 11,200 +0.07(+2.09%)
May 31, 2006 3.300 3.430 3.290 3.350 11,000 -0.08(-2.34%)
May 30, 2006 3.460 3.460 3.220 3.430 17,800 -0.07(-2.00%)
May 26, 2006 3.500 3.500 3.450 3.500 10,000 +0.00(+0.00%)
May 25, 2006 3.470 3.500 3.440 3.500 7,200 +0.04(+1.16%)
May 24, 2006 3.460 3.500 3.460 3.460 12,600 -0.09(-2.54%)
May 23, 2006 3.530 3.600 3.500 3.550 22,600 -0.02(-0.56%)
May 22, 2006 3.600 3.600 3.520 3.570 18,900 -0.02(-0.56%)
May 19, 2006 3.620 3.620 3.550 3.590 32,900 -0.09(-2.45%)
May 18, 2006 3.680 3.690 3.610 3.680 3,800 +0.04(+1.10%)
May 17, 2006 3.800 3.800 3.610 3.640 14,700 -0.19(-4.96%)
May 16, 2006 3.850 3.880 3.800 3.830 15,200 -0.06(-1.54%)
May 15, 2006 3.880 3.900 3.870 3.890 6,200 -0.06(-1.52%)
May 12, 2006 3.880 3.950 3.870 3.950 6,200 -0.05(-1.25%)
May 11, 2006 3.890 4.000 3.850 4.000 16,700 +0.01(+0.35%)
May 10, 2006 3.770 4.000 3.770 3.986 16,800 +0.15(+3.80%)
May 09, 2006 3.800 3.850 3.760 3.840 10,200 +0.01(+0.26%)
May 08, 2006 3.830 3.900 3.770 3.830 14,300 -0.01(-0.26%)
May 05, 2006 3.730 3.840 3.730 3.840 11,600 +0.05(+1.32%)
May 04, 2006 3.720 3.850 3.690 3.790 14,200 +0.00(+0.00%)
May 03, 2006 3.700 3.790 3.670 3.790 13,300 +0.03(+0.80%)
May 02, 2006 3.700 3.760 3.690 3.760 3,800 +0.11(+2.90%)
May 01, 2006 3.760 3.760 3.520 3.654 25,400 -0.10(-2.56%)
Apr 28, 2006 3.720 3.750 3.700 3.750 7,800 +0.03(+0.81%)
Apr 27, 2006 3.750 3.754 3.650 3.720 28,800 -0.12(-3.12%)
Apr 26, 2006 3.750 3.840 3.740 3.840 9,100 +0.09(+2.40%)
Apr 25, 2006 3.650 3.750 3.628 3.750 7,100 +0.05(+1.35%)
Apr 24, 2006 3.680 3.740 3.650 3.700 11,300 -0.06(-1.60%)
Apr 21, 2006 3.740 3.760 3.740 3.760 4,500 -0.04(-1.05%)
Apr 20, 2006 3.750 3.810 3.720 3.800 30,300 +0.05(+1.33%)
Apr 19, 2006 3.650 3.790 3.650 3.750 7,900 +0.05(+1.35%)
Apr 18, 2006 3.750 3.750 3.670 3.700 4,400 +0.03(+0.82%)
Apr 17, 2006 3.680 3.750 3.650 3.670 14,700 -0.05(-1.34%)
Apr 13, 2006 3.690 3.750 3.690 3.720 700 +0.01(+0.27%)
Apr 12, 2006 3.730 3.740 3.600 3.710 13,300 -0.07(-1.85%)
Apr 11, 2006 3.750 3.800 3.720 3.780 1,700 -0.02(-0.53%)
Apr 10, 2006 3.800 3.840 3.760 3.800 7,700 -0.02(-0.52%)
Apr 07, 2006 3.860 3.860 3.790 3.820 6,000 -0.06(-1.55%)
Apr 06, 2006 3.900 3.900 3.860 3.880 2,000 -0.10(-2.51%)
Apr 05, 2006 4.000 4.000 3.910 3.980 10,100 -0.02(-0.50%)
Apr 04, 2006 3.820 4.020 3.810 4.000 39,800 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.