Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.682 4.712 4.623 4.658 35,797 -0.04(-0.76%)
Feb 27, 2007 4.772 4.772 4.676 4.694 34,021 -0.08(-1.62%)
Feb 26, 2007 4.694 4.814 4.694 4.772 39,997 +0.13(+2.70%)
Feb 23, 2007 4.742 4.742 4.641 4.646 42,640 -0.06(-1.27%)
Feb 22, 2007 4.635 4.706 4.635 4.706 23,511 -0.02(-0.50%)
Feb 21, 2007 4.623 4.730 4.623 4.730 32,955 +0.10(+2.06%)
Feb 20, 2007 4.689 4.706 4.623 4.635 13,174 -0.04(-0.77%)
Feb 16, 2007 4.682 4.694 4.648 4.670 7,085 +0.00(+0.00%)
Feb 15, 2007 4.578 4.688 4.563 4.670 15,491 +0.07(+1.56%)
Feb 14, 2007 4.700 4.700 4.593 4.599 52,477 -0.06(-1.31%)
Feb 13, 2007 4.641 4.688 4.563 4.660 63,961 +0.04(+0.93%)
Feb 12, 2007 4.706 4.754 4.593 4.617 120,532 -0.12(-2.52%)
Feb 09, 2007 4.778 4.796 4.712 4.736 62,943 -0.01(-0.13%)
Feb 08, 2007 5.398 5.398 4.700 4.742 279,019 -0.81(-14.52%)
Feb 07, 2007 5.309 5.553 5.285 5.547 31,352 +0.21(+4.03%)
Feb 06, 2007 5.362 5.398 5.326 5.332 19,622 -0.02(-0.45%)
Feb 05, 2007 5.392 5.392 5.297 5.356 22,935 -0.01(-0.22%)
Feb 02, 2007 5.314 5.380 5.314 5.368 27,067 +0.04(+0.67%)
Feb 01, 2007 5.285 5.332 5.285 5.332 7,443 +0.03(+0.56%)
Jan 31, 2007 5.237 5.350 5.231 5.303 19,866 +0.11(+2.07%)
Jan 30, 2007 5.249 5.273 5.189 5.195 43,358 -0.05(-1.02%)
Jan 29, 2007 5.249 5.291 5.189 5.249 18,341 -0.01(-0.11%)
Jan 26, 2007 5.261 5.297 5.232 5.255 12,238 +0.01(+0.11%)
Jan 25, 2007 5.279 5.309 5.249 5.249 11,916 -0.06(-1.12%)
Jan 24, 2007 5.380 5.380 5.309 5.309 8,855 -0.03(-0.56%)
Jan 23, 2007 5.350 5.374 5.338 5.338 14,176 +0.02(+0.45%)
Jan 22, 2007 5.231 5.344 5.231 5.315 15,581 +0.04(+0.68%)
Jan 19, 2007 5.368 5.368 5.225 5.279 21,675 -0.11(-2.10%)
Jan 18, 2007 5.398 5.410 5.344 5.392 21,957 +0.01(+0.22%)
Jan 17, 2007 5.428 5.440 5.344 5.380 87,843 -0.01(-0.22%)
Jan 16, 2007 5.326 5.540 5.321 5.392 52,063 +0.11(+2.15%)
Jan 12, 2007 5.309 5.309 5.243 5.279 15,979 -0.01(-0.23%)
Jan 11, 2007 5.255 5.309 5.255 5.291 6,622 +0.03(+0.60%)
Jan 10, 2007 5.257 5.309 5.249 5.259 10,478 +0.00(+0.08%)
Jan 09, 2007 5.267 5.338 5.201 5.255 47,236 +0.01(+0.11%)
Jan 08, 2007 5.261 5.332 5.249 5.249 18,679 -0.06(-1.12%)
Jan 05, 2007 5.309 5.338 5.249 5.309 6,686 +0.01(+0.11%)
Jan 04, 2007 5.291 5.309 5.255 5.303 7,582 +0.04(+0.68%)
Jan 03, 2007 5.267 5.332 5.267 5.267 14,921 +0.02(+0.34%)
Dec 29, 2006 5.136 5.285 5.136 5.249 60,801 +0.08(+1.62%)
Dec 28, 2006 5.261 5.273 5.130 5.165 45,527 -0.08(-1.59%)
Dec 27, 2006 5.267 5.321 5.243 5.249 25,929 -0.03(-0.56%)
Dec 26, 2006 5.207 5.309 5.165 5.279 32,534 -0.02(-0.34%)
Dec 22, 2006 5.309 5.380 5.249 5.297 39,204 +0.05(+1.02%)
Dec 21, 2006 5.225 5.267 5.100 5.243 51,015 -0.01(-0.11%)
Dec 20, 2006 5.279 5.344 5.249 5.249 27,176 -0.07(-1.35%)
Dec 19, 2006 5.344 5.356 5.279 5.321 6,320 -0.05(-0.89%)
Dec 18, 2006 5.326 5.398 5.309 5.368 24,990 +0.05(+1.01%)
Dec 15, 2006 5.303 5.415 5.303 5.315 27,734 -0.05(-1.00%)
Dec 14, 2006 5.356 5.416 5.321 5.368 16,622 -0.02(-0.33%)
Dec 13, 2006 5.386 5.407 5.291 5.386 28,663 +0.01(+0.22%)
Dec 12, 2006 5.344 5.428 5.285 5.374 17,392 +0.01(+0.11%)
Dec 11, 2006 5.304 5.404 5.304 5.368 46,894 -0.06(-1.10%)
Dec 08, 2006 5.374 5.452 5.368 5.428 10,327 +0.01(+0.11%)
Dec 07, 2006 5.523 5.523 5.100 5.422 25,583 -0.13(-2.26%)
Dec 06, 2006 5.458 5.547 5.458 5.547 23,722 +0.01(+0.22%)
Dec 05, 2006 5.619 5.619 5.464 5.535 30,008 +0.02(+0.43%)
Dec 04, 2006 5.487 5.581 5.452 5.511 29,399 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.