Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.841 3.859 3.748 3.802 100,289 -0.10(-2.65%)
Feb 27, 2007 3.898 3.919 3.873 3.905 71,715 -0.02(-0.55%)
Feb 26, 2007 3.856 3.930 3.856 3.927 16,248 +0.07(+1.95%)
Feb 23, 2007 3.859 3.873 3.805 3.852 135,867 +0.02(+0.65%)
Feb 22, 2007 3.802 3.862 3.748 3.827 20,730 +0.02(+0.66%)
Feb 21, 2007 3.873 3.873 3.748 3.802 27,173 -0.07(-1.84%)
Feb 20, 2007 3.873 3.873 3.873 3.873 1,960 +0.00(+0.00%)
Feb 16, 2007 3.830 3.873 3.820 3.873 14,287 +0.02(+0.65%)
Feb 15, 2007 3.812 3.848 3.812 3.848 14,006 +0.06(+1.51%)
Feb 14, 2007 3.766 3.830 3.766 3.791 12,045 -0.06(-1.48%)
Feb 13, 2007 3.820 3.891 3.627 3.848 16,528 +0.01(+0.28%)
Feb 12, 2007 3.748 3.855 3.662 3.837 21,570 +0.05(+1.41%)
Feb 09, 2007 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 08, 2007 3.641 3.837 3.588 3.784 17,648 +0.10(+2.61%)
Feb 07, 2007 3.712 3.834 3.680 3.687 1,680 -0.11(-3.00%)
Feb 06, 2007 3.837 3.870 3.730 3.802 11,765 -0.04(-0.93%)
Feb 05, 2007 3.730 3.837 3.730 3.837 4,202 +0.13(+3.46%)
Feb 02, 2007 3.748 3.748 3.677 3.709 9,244 -0.07(-1.98%)
Feb 01, 2007 3.609 3.845 3.609 3.784 23,811 +0.16(+4.33%)
Jan 31, 2007 3.427 3.662 3.395 3.627 107,293 -0.14(-3.61%)
Jan 30, 2007 3.766 3.766 3.698 3.762 2,241 -0.04(-1.03%)
Jan 29, 2007 3.820 3.912 3.802 3.802 1,680 -0.05(-1.39%)
Jan 26, 2007 3.816 3.855 3.748 3.855 7,003 -0.03(-0.83%)
Jan 25, 2007 3.952 3.952 3.887 3.887 4,482 -0.06(-1.45%)
Jan 24, 2007 3.927 3.944 3.873 3.944 15,127 -0.01(-0.18%)
Jan 23, 2007 3.948 3.952 3.944 3.952 5,882 +0.02(+0.46%)
Jan 22, 2007 3.962 3.962 3.873 3.934 47,623 +0.25(+6.93%)
Jan 19, 2007 3.655 3.679 3.655 3.679 1,400 +0.01(+0.16%)
Jan 18, 2007 3.673 3.673 3.673 3.673 280 +0.04(+0.98%)
Jan 17, 2007 3.602 3.637 3.602 3.637 1,120 -0.00(-0.10%)
Jan 16, 2007 3.605 3.641 3.605 3.641 840 -0.05(-1.45%)
Jan 12, 2007 3.605 3.695 3.570 3.695 18,209 +0.09(+2.48%)
Jan 11, 2007 3.748 3.748 3.530 3.605 43,701 -0.20(-5.16%)
Jan 10, 2007 3.784 3.802 3.720 3.802 7,003 +0.02(+0.47%)
Jan 09, 2007 3.802 3.802 3.734 3.784 1,680 -0.02(-0.47%)
Jan 08, 2007 3.802 3.802 3.802 3.802 840 +0.00(+0.00%)
Jan 05, 2007 3.712 3.802 3.684 3.802 10,365 +0.04(+0.95%)
Jan 04, 2007 3.570 3.816 3.570 3.766 25,492 +0.11(+2.93%)
Jan 03, 2007 3.534 3.662 3.534 3.659 20,450 +0.04(+1.09%)
Dec 29, 2006 3.655 3.655 3.555 3.620 11,205 -0.00(-0.10%)
Dec 28, 2006 3.648 3.695 3.595 3.623 12,326 -0.09(-2.40%)
Dec 27, 2006 3.641 3.748 3.627 3.712 23,251 +0.12(+3.28%)
Dec 26, 2006 3.623 3.659 3.577 3.595 17,088 -0.03(-0.79%)
Dec 22, 2006 3.766 3.820 3.573 3.623 29,974 -0.12(-3.33%)
Dec 21, 2006 3.570 3.748 3.570 3.748 6,163 +0.15(+4.06%)
Dec 20, 2006 3.602 3.602 3.602 3.602 280 +0.00(+0.10%)
Dec 19, 2006 3.605 3.605 3.552 3.598 26,052 -0.02(-0.69%)
Dec 18, 2006 3.552 3.623 3.516 3.623 16,528 -0.01(-0.29%)
Dec 15, 2006 3.659 3.820 3.609 3.634 32,215 +0.01(+0.30%)
Dec 14, 2006 3.616 3.677 3.570 3.623 31,095 -0.04(-0.98%)
Dec 13, 2006 3.427 3.659 3.427 3.659 56,027 +0.23(+6.77%)
Dec 12, 2006 3.409 3.430 3.380 3.427 26,613 +0.02(+0.52%)
Dec 11, 2006 3.288 3.427 3.288 3.409 32,496 +0.14(+4.14%)
Dec 08, 2006 3.266 3.273 3.256 3.273 3,361 +0.04(+1.10%)
Dec 07, 2006 3.213 3.238 3.195 3.238 3,921 -0.01(-0.33%)
Dec 06, 2006 3.295 3.295 3.174 3.248 19,049 -0.05(-1.62%)
Dec 05, 2006 3.284 3.391 3.284 3.302 14,847 -0.04(-1.07%)
Dec 04, 2006 3.320 3.338 3.213 3.338 40,059 +0.02(+0.54%)
Dec 01, 2006 3.323 3.323 3.320 3.320 13,446 +0.00(+0.00%)
Nov 30, 2006 3.373 3.373 3.320 3.320 5,322 -0.00(-0.11%)
Nov 29, 2006 3.427 3.427 3.320 3.323 8,964 -0.11(-3.12%)
Nov 28, 2006 3.395 3.495 3.395 3.430 49,584 +0.04(+1.16%)
Nov 27, 2006 3.445 3.463 3.391 3.391 14,006 -0.05(-1.45%)
Nov 24, 2006 3.463 3.463 3.441 3.441 1,400 -0.02(-0.62%)
Nov 22, 2006 3.395 3.463 3.395 3.463 4,762 +0.00(+0.10%)
Nov 21, 2006 3.463 3.463 3.352 3.459 9,804 -0.02(-0.51%)
Nov 20, 2006 3.473 3.480 3.463 3.477 7,003 +0.07(+2.10%)
Nov 17, 2006 3.373 3.409 3.327 3.405 12,606 -0.00(-0.10%)
Nov 16, 2006 3.405 3.420 3.366 3.409 4,202 +0.01(+0.42%)
Nov 15, 2006 3.409 3.459 3.380 3.395 4,482 +0.02(+0.63%)
Nov 14, 2006 3.302 3.373 3.284 3.373 19,329 +0.08(+2.49%)
Nov 13, 2006 3.284 3.338 3.281 3.291 17,088 +0.01(+0.44%)
Nov 10, 2006 3.323 3.323 3.248 3.277 13,726 -0.05(-1.40%)
Nov 09, 2006 3.088 3.355 3.088 3.323 45,942 -0.01(-0.32%)
Nov 08, 2006 3.355 3.355 3.288 3.334 15,687 -0.04(-1.17%)
Nov 07, 2006 3.373 3.427 3.355 3.373 12,045 -0.09(-2.58%)
Nov 06, 2006 3.427 3.463 3.413 3.463 1,400 -0.01(-0.21%)
Nov 03, 2006 3.445 3.477 3.445 3.470 3,081 +0.08(+2.32%)
Nov 02, 2006 3.409 3.409 3.355 3.391 43,981 -0.02(-0.52%)
Nov 01, 2006 3.498 3.498 3.373 3.409 17,648 -0.14(-4.02%)
Oct 31, 2006 3.463 3.588 3.391 3.552 20,730 +0.14(+4.19%)
Oct 30, 2006 3.391 3.409 3.380 3.409 3,921 +0.02(+0.53%)
Oct 27, 2006 3.405 3.445 3.391 3.391 5,602 -0.00(-0.11%)
Oct 26, 2006 3.391 3.427 3.305 3.395 4,762 -0.01(-0.42%)
Oct 25, 2006 3.359 3.445 3.359 3.409 11,485 +0.02(+0.53%)
Oct 24, 2006 3.395 3.395 3.284 3.391 9,804 -0.04(-1.04%)
Oct 23, 2006 3.355 3.427 3.355 3.427 8,964 +0.11(+3.23%)
Oct 20, 2006 3.248 3.320 3.248 3.320 18,769 -0.05(-1.48%)
Oct 19, 2006 3.366 3.370 3.266 3.370 6,443 -0.00(-0.11%)
Oct 18, 2006 3.355 3.373 3.355 3.373 1,400 -0.02(-0.53%)
Oct 17, 2006 3.391 3.391 3.384 3.391 5,042 -0.02(-0.63%)
Oct 16, 2006 3.363 3.427 3.363 3.413 10,925 +0.07(+2.14%)
Oct 13, 2006 3.338 3.348 3.338 3.341 1,400 +0.02(+0.65%)
Oct 12, 2006 3.284 3.320 3.256 3.320 3,361 +0.06(+1.97%)
Oct 11, 2006 3.298 3.320 3.252 3.256 7,283 -0.05(-1.41%)
Oct 10, 2006 3.295 3.302 3.252 3.302 2,241 +0.03(+0.87%)
Oct 09, 2006 3.252 3.273 3.252 3.273 1,400 -0.01(-0.33%)
Oct 06, 2006 3.252 3.284 3.216 3.284 5,042 +0.03(+0.99%)
Oct 05, 2006 3.266 3.284 3.252 3.252 14,847 -0.04(-1.09%)
Oct 04, 2006 3.284 3.295 3.252 3.288 5,042 -0.01(-0.43%)
Oct 03, 2006 3.355 3.377 3.302 3.302 12,045 -0.01(-0.43%)
Oct 02, 2006 3.355 3.355 3.313 3.316 3,921 -0.02(-0.54%)
Sep 29, 2006 3.334 3.334 3.330 3.334 3,641 +0.05(+1.63%)
Sep 28, 2006 3.295 3.338 3.281 3.281 5,042 -0.04(-1.18%)
Sep 27, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 26, 2006 3.248 3.320 3.248 3.320 1,120 +0.02(+0.54%)
Sep 25, 2006 3.391 3.423 3.266 3.302 12,045 -0.14(-4.15%)
Sep 22, 2006 3.248 3.445 3.248 3.445 7,843 +0.14(+4.32%)
Sep 21, 2006 3.463 3.463 3.252 3.302 22,691 -0.12(-3.44%)
Sep 20, 2006 3.338 3.423 3.338 3.420 10,925 +0.06(+1.91%)
Sep 19, 2006 3.220 3.402 3.220 3.355 22,411 +0.17(+5.38%)
Sep 18, 2006 3.184 3.184 3.184 3.184 280 -0.04(-1.22%)
Sep 15, 2006 3.241 3.245 3.223 3.223 9,804 -0.02(-0.77%)
Sep 14, 2006 3.355 3.445 3.213 3.248 39,779 -0.11(-3.19%)
Sep 13, 2006 3.284 3.355 3.241 3.355 19,329 +0.07(+2.17%)
Sep 12, 2006 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Sep 11, 2006 3.252 3.284 3.252 3.284 11,485 +0.04(+1.10%)
Sep 08, 2006 3.284 3.284 3.248 3.248 2,241 -0.04(-1.09%)
Sep 07, 2006 3.284 3.284 3.238 3.284 5,602 -0.09(-2.54%)
Sep 06, 2006 3.352 3.370 3.348 3.370 2,521 -0.02(-0.63%)
Sep 05, 2006 3.391 3.391 3.348 3.391 15,127 +0.05(+1.60%)
Sep 01, 2006 3.323 3.338 3.256 3.338 68,073 +0.02(+0.65%)
Aug 31, 2006 3.216 3.334 3.170 3.316 10,925 +0.10(+3.11%)
Aug 30, 2006 3.284 3.302 3.216 3.216 19,609 -0.07(-2.07%)
Aug 29, 2006 3.302 3.302 3.284 3.284 5,042 +0.02(+0.55%)
Aug 28, 2006 3.248 3.266 3.248 3.266 16,808 +0.04(+1.11%)
Aug 25, 2006 3.220 3.234 3.213 3.231 36,698 -0.06(-1.95%)
Aug 24, 2006 3.391 3.441 3.177 3.295 31,095 -0.13(-3.85%)
Aug 23, 2006 3.534 3.538 3.373 3.427 8,964 -0.04(-1.13%)
Aug 22, 2006 3.445 3.516 3.391 3.466 11,485 +0.04(+1.25%)
Aug 21, 2006 3.463 3.463 3.423 3.423 4,202 -0.04(-1.13%)
Aug 18, 2006 3.463 3.463 3.320 3.463 17,368 +0.04(+1.04%)
Aug 17, 2006 3.427 3.427 3.427 3.427 560 -0.05(-1.54%)
Aug 16, 2006 3.463 3.480 3.388 3.480 15,967 +0.02(+0.52%)
Aug 15, 2006 3.384 3.463 3.384 3.463 3,361 +0.12(+3.74%)
Aug 14, 2006 3.305 3.338 3.231 3.338 6,443 -0.05(-1.58%)
Aug 11, 2006 3.391 3.463 3.355 3.391 3,081 -0.07(-2.06%)
Aug 10, 2006 3.563 3.563 3.463 3.463 3,641 +0.00(+0.00%)
Aug 09, 2006 3.141 3.563 3.141 3.463 26,052 +0.27(+8.38%)
Aug 08, 2006 3.141 3.195 3.113 3.195 19,889 -0.02(-0.67%)
Aug 07, 2006 3.359 3.402 3.216 3.216 3,641 -0.17(-5.16%)
Aug 04, 2006 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Aug 03, 2006 3.480 3.480 3.391 3.391 2,241 -0.04(-1.04%)
Aug 02, 2006 3.463 3.463 3.427 3.427 5,882 +0.07(+2.13%)
Aug 01, 2006 3.355 3.355 3.355 3.355 560 -0.04(-1.05%)
Jul 31, 2006 3.373 3.391 3.373 3.391 3,361 +0.02(+0.53%)
Jul 28, 2006 3.373 3.373 3.373 3.373 280 -0.02(-0.53%)
Jul 27, 2006 3.341 3.391 3.341 3.391 1,120 +0.00(+0.00%)
Jul 26, 2006 3.413 3.423 3.391 3.391 9,524 -0.06(-1.66%)
Jul 25, 2006 3.541 3.541 3.448 3.448 6,723 -0.09(-2.52%)
Jul 24, 2006 3.541 3.541 3.538 3.538 4,202 -0.02(-0.70%)
Jul 21, 2006 3.563 3.563 3.563 3.563 0 +0.00(+0.00%)
Jul 20, 2006 3.563 3.563 3.563 3.563 560 +0.02(+0.71%)
Jul 19, 2006 3.541 3.541 3.538 3.538 2,241 -0.03(-0.80%)
Jul 18, 2006 3.541 3.566 3.538 3.566 7,843 +0.02(+0.71%)
Jul 17, 2006 3.552 3.570 3.538 3.541 8,684 -0.00(-0.00%)
Jul 14, 2006 3.541 3.541 3.541 3.541 560 -0.05(-1.29%)
Jul 13, 2006 3.634 3.634 3.588 3.588 3,081 -0.05(-1.35%)
Jul 12, 2006 3.634 3.637 3.630 3.637 1,960 -0.00(-0.02%)
Jul 11, 2006 3.695 3.695 3.605 3.637 10,925 -0.07(-2.02%)
Jul 10, 2006 3.820 3.823 3.712 3.712 6,163 -0.15(-3.88%)
Jul 07, 2006 3.823 3.862 3.820 3.862 2,801 +0.00(+0.09%)
Jul 06, 2006 3.802 3.859 3.802 3.859 8,684 +0.10(+2.56%)
Jul 05, 2006 3.748 3.762 3.734 3.762 3,081 +0.06(+1.74%)
Jul 03, 2006 3.659 3.698 3.655 3.698 3,921 +0.04(+1.07%)
Jun 30, 2006 3.655 3.659 3.655 3.659 3,921 +0.01(+0.39%)
Jun 29, 2006 3.659 3.659 3.645 3.645 2,521 +0.02(+0.49%)
Jun 28, 2006 3.627 3.627 3.627 3.627 1,400 +0.00(+0.10%)
Jun 27, 2006 3.655 3.655 3.623 3.623 7,283 -0.03(-0.88%)
Jun 26, 2006 3.712 3.712 3.570 3.655 18,209 +0.02(+0.59%)
Jun 23, 2006 3.548 3.673 3.548 3.634 10,925 -0.01(-0.20%)
Jun 22, 2006 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Jun 21, 2006 3.634 3.641 3.634 3.641 9,524 -0.00(-0.10%)
Jun 20, 2006 3.591 3.659 3.588 3.645 8,124 -0.01(-0.20%)
Jun 19, 2006 3.634 3.652 3.630 3.652 1,680 +0.01(+0.39%)
Jun 16, 2006 3.620 3.637 3.616 3.637 1,120 +0.07(+1.90%)
Jun 15, 2006 3.670 3.670 3.566 3.570 11,485 -0.01(-0.30%)
Jun 14, 2006 3.570 3.630 3.570 3.580 15,127 -0.10(-2.62%)
Jun 13, 2006 3.677 3.677 3.677 3.677 1,400 +0.09(+2.49%)
Jun 12, 2006 3.591 3.591 3.570 3.588 15,127 -0.09(-2.43%)
Jun 09, 2006 3.677 3.677 3.570 3.677 5,322 -0.03(-0.87%)
Jun 08, 2006 3.709 3.712 3.659 3.709 12,326 +0.03(+0.87%)
Jun 07, 2006 3.855 3.855 3.641 3.677 9,244 -0.12(-3.29%)
Jun 06, 2006 3.787 3.820 3.784 3.802 17,648 -0.07(-1.84%)
Jun 05, 2006 3.891 3.923 3.873 3.873 15,127 -0.04(-0.91%)
Jun 02, 2006 3.845 3.909 3.805 3.909 3,921 +0.06(+1.67%)
Jun 01, 2006 3.923 3.923 3.787 3.845 7,003 -0.03(-0.74%)
May 31, 2006 3.712 3.873 3.712 3.873 6,443 +0.16(+4.43%)
May 30, 2006 3.552 3.709 3.516 3.709 21,570 +0.16(+4.42%)
May 26, 2006 3.391 3.570 3.334 3.552 37,258 +0.12(+3.65%)
May 25, 2006 3.570 3.570 3.427 3.427 19,609 -0.16(-4.57%)
May 24, 2006 3.570 3.595 3.552 3.591 8,684 +0.04(+1.11%)
May 23, 2006 3.641 3.641 3.484 3.552 29,414 -0.02(-0.60%)
May 22, 2006 3.748 3.748 3.570 3.573 16,248 -0.17(-4.67%)
May 19, 2006 3.677 3.748 3.677 3.748 1,680 +0.02(+0.48%)
May 18, 2006 3.666 3.766 3.659 3.730 15,127 -0.01(-0.38%)
May 17, 2006 3.727 3.766 3.695 3.745 14,006 +0.06(+1.65%)
May 16, 2006 3.837 3.919 3.648 3.684 9,804 -0.13(-3.37%)
May 15, 2006 3.909 3.944 3.784 3.812 12,045 -0.06(-1.57%)
May 12, 2006 3.802 3.873 3.741 3.873 7,563 +0.11(+2.84%)
May 11, 2006 3.891 3.905 3.730 3.766 19,049 -0.05(-1.40%)
May 10, 2006 3.820 3.887 3.802 3.820 35,297 -0.07(-1.84%)
May 09, 2006 3.941 3.941 3.748 3.891 15,127 -0.04(-1.00%)
May 08, 2006 4.012 4.012 3.820 3.930 35,017 -0.07(-1.70%)
May 05, 2006 3.927 3.998 3.927 3.998 2,801 +0.07(+1.91%)
May 04, 2006 3.848 3.927 3.848 3.923 7,283 +0.13(+3.48%)
May 03, 2006 3.905 3.905 3.791 3.791 4,762 -0.05(-1.21%)
May 02, 2006 3.891 3.927 3.820 3.837 6,443 -0.09(-2.27%)
May 01, 2006 3.927 3.927 3.891 3.927 7,563 -0.03(-0.72%)
Apr 28, 2006 4.034 4.034 3.927 3.955 8,964 -0.15(-3.57%)
Apr 27, 2006 4.102 4.119 4.069 4.102 43,421 +0.00(+0.00%)
Apr 26, 2006 3.998 4.105 3.998 4.102 59,389 +0.10(+2.59%)
Apr 25, 2006 3.962 4.016 3.959 3.998 31,655 -0.00(-0.09%)
Apr 24, 2006 3.766 4.069 3.766 4.002 84,882 +0.18(+4.67%)
Apr 21, 2006 3.823 3.823 3.823 3.823 7,003 +0.00(+0.09%)
Apr 20, 2006 3.927 3.998 3.748 3.820 82,080 -0.11(-2.73%)
Apr 19, 2006 3.894 3.937 3.855 3.927 110,374 +0.04(+0.92%)
Apr 18, 2006 3.909 3.909 3.855 3.891 12,606 +0.02(+0.46%)
Apr 17, 2006 3.873 3.873 3.873 3.873 560 -0.04(-1.09%)
Apr 13, 2006 3.909 3.926 3.841 3.916 233,075 +0.02(+0.64%)
Apr 12, 2006 3.891 3.908 3.870 3.891 12,886 +0.01(+0.37%)
Apr 11, 2006 3.677 3.891 3.677 3.877 28,013 -0.05(-1.18%)
Apr 10, 2006 3.855 3.923 3.852 3.923 7,563 +0.03(+0.83%)
Apr 07, 2006 3.845 3.927 3.845 3.891 27,453 +0.04(+0.93%)
Apr 06, 2006 3.837 3.859 3.837 3.855 6,163 +0.05(+1.22%)
Apr 05, 2006 3.791 3.830 3.766 3.809 5,882 -0.00(-0.09%)
Apr 04, 2006 3.784 3.820 3.784 3.812 5,322 +0.03(+0.75%)
Apr 03, 2006 3.802 3.880 3.770 3.784 12,326 +0.02(+0.47%)
Mar 31, 2006 3.784 3.784 3.677 3.766 16,528 -0.04(-0.94%)
Mar 30, 2006 3.759 3.815 3.759 3.802 10,365 +0.04(+1.04%)
Mar 29, 2006 3.748 3.784 3.748 3.762 13,446 -0.00(-0.09%)
Mar 28, 2006 3.891 3.894 3.766 3.766 40,339 -0.16(-4.09%)
Mar 27, 2006 3.855 3.927 3.855 3.927 6,723 +0.01(+0.36%)
Mar 24, 2006 3.895 3.912 3.820 3.912 10,084 -0.01(-0.36%)
Mar 23, 2006 4.176 4.176 3.919 3.927 146,792 -0.23(-5.58%)
Mar 22, 2006 4.284 4.284 4.087 4.159 71,435 -0.16(-3.72%)
Mar 21, 2006 4.244 4.355 4.244 4.319 45,942 +0.12(+2.89%)
Mar 20, 2006 4.176 4.198 4.176 4.198 1,960 -0.01(-0.34%)
Mar 17, 2006 4.226 4.226 4.159 4.212 10,084 +0.04(+0.85%)
Mar 16, 2006 4.194 4.194 4.141 4.176 4,762 +0.04(+0.86%)
Mar 15, 2006 4.069 4.148 4.069 4.141 25,212 -0.17(-3.97%)
Mar 14, 2006 4.301 4.312 4.284 4.312 19,609 -0.02(-0.58%)
Mar 13, 2006 4.312 4.337 4.312 4.337 1,680 +0.02(+0.41%)
Mar 10, 2006 4.319 4.319 4.284 4.319 19,329 +0.01(+0.17%)
Mar 09, 2006 4.312 4.312 4.312 4.312 560 -0.03(-0.66%)
Mar 08, 2006 4.369 4.369 4.301 4.341 23,531 +0.00(+0.08%)
Mar 07, 2006 4.334 4.341 4.334 4.337 11,205 +0.05(+1.25%)
Mar 06, 2006 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Mar 03, 2006 4.334 4.337 4.248 4.284 28,574 -0.04(-0.91%)
Mar 02, 2006 4.280 4.323 4.269 4.323 31,095 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.