Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.473 4.473 4.388 4.429 746,390 -0.02(-0.42%)
Feb 27, 2007 4.568 4.568 4.447 4.448 1,252,160 -0.14(-2.99%)
Feb 26, 2007 4.591 4.609 4.563 4.585 399,476 -0.00(-0.09%)
Feb 23, 2007 4.550 4.595 4.544 4.589 311,288 +0.02(+0.54%)
Feb 22, 2007 4.567 4.581 4.546 4.564 352,170 -0.00(-0.07%)
Feb 21, 2007 4.567 4.623 4.544 4.567 849,763 -0.01(-0.30%)
Feb 20, 2007 4.546 4.602 4.546 4.581 790,192 -0.03(-0.59%)
Feb 16, 2007 4.533 4.616 4.529 4.608 828,738 +0.07(+1.47%)
Feb 15, 2007 4.555 4.555 4.528 4.542 857,356 +0.00(+0.00%)
Feb 14, 2007 4.482 4.551 4.456 4.542 1,095,231 +0.08(+1.82%)
Feb 13, 2007 4.409 4.484 4.392 4.460 969,519 -0.00(-0.08%)
Feb 12, 2007 4.444 4.495 4.432 4.464 707,844 +0.02(+0.44%)
Feb 09, 2007 4.546 4.565 4.406 4.444 1,440,218 -0.10(-2.24%)
Feb 08, 2007 4.524 4.563 4.448 4.546 1,041,325 +0.03(+0.68%)
Feb 07, 2007 4.475 4.535 4.448 4.515 1,482,268 +0.04(+0.96%)
Feb 06, 2007 4.366 4.483 4.334 4.472 1,435,546 +0.13(+3.08%)
Feb 05, 2007 4.434 4.437 4.300 4.339 1,035,485 -0.10(-2.14%)
Feb 02, 2007 4.394 4.452 4.390 4.434 1,068,775 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.