Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.44 11.49 11.02 11.37 202,500 -0.10(-0.86%)
Dec 28, 2007 11.82 11.91 11.46 11.47 203,375 -0.14(-1.21%)
Dec 27, 2007 11.84 11.92 11.61 11.61 296,951 -0.33(-2.77%)
Dec 26, 2007 11.94 12.18 11.75 11.94 260,517 -0.04(-0.34%)
Dec 24, 2007 11.96 12.17 11.91 11.98 138,819 +0.17(+1.40%)
Dec 21, 2007 11.65 12.06 11.07 11.82 674,526 +0.40(+3.55%)
Dec 20, 2007 11.35 11.53 10.94 11.41 377,293 +0.22(+1.99%)
Dec 19, 2007 11.72 11.73 11.05 11.19 874,394 -0.58(-4.91%)
Dec 18, 2007 11.29 12.20 11.03 11.77 486,583 +0.70(+6.34%)
Dec 17, 2007 10.78 11.23 10.73 11.06 502,690 +0.12(+1.13%)
Dec 14, 2007 11.12 11.32 10.94 10.94 136,214 -0.34(-3.00%)
Dec 13, 2007 11.20 11.40 10.89 11.28 240,119 -0.07(-0.58%)
Dec 12, 2007 11.61 11.97 11.01 11.35 317,207 -0.03(-0.29%)
Dec 11, 2007 12.15 12.29 11.33 11.38 370,753 -0.65(-5.42%)
Dec 10, 2007 11.54 12.18 11.44 12.03 481,733 +0.45(+3.85%)
Dec 07, 2007 11.51 11.73 11.40 11.58 327,642 -0.06(-0.50%)
Dec 06, 2007 11.33 11.64 11.33 11.64 356,227 +0.29(+2.55%)
Dec 05, 2007 11.35 11.59 10.99 11.35 329,915 +0.27(+2.46%)
Dec 04, 2007 10.97 11.19 10.61 11.08 512,013 -0.02(-0.15%)
Dec 03, 2007 10.59 11.41 10.49 11.10 597,620 +0.61(+5.83%)
Nov 30, 2007 10.49 10.72 10.35 10.49 360,471 +0.18(+1.76%)
Nov 29, 2007 10.47 10.47 10.05 10.30 290,833 +0.23(+2.30%)
Nov 28, 2007 10.12 10.54 9.975 10.07 282,980 +0.11(+1.08%)
Nov 27, 2007 9.776 10.36 9.768 9.966 313,119 +0.26(+2.64%)
Nov 26, 2007 10.40 10.60 9.677 9.710 470,206 -0.73(-6.96%)
Nov 23, 2007 10.20 10.49 10.14 10.44 185,715 +0.34(+3.35%)
Nov 21, 2007 10.19 10.29 9.809 10.10 548,156 -0.15(-1.45%)
Nov 20, 2007 9.983 10.73 9.925 10.25 800,023 +0.36(+3.68%)
Nov 19, 2007 9.909 10.16 9.281 9.884 1,218,604 -0.20(-1.97%)
Nov 16, 2007 10.53 10.58 9.991 10.08 624,219 -0.38(-3.63%)
Nov 15, 2007 10.55 10.81 10.26 10.46 771,042 -0.16(-1.48%)
Nov 14, 2007 10.73 10.98 10.53 10.62 524,174 -0.04(-0.39%)
Nov 13, 2007 10.74 10.97 10.36 10.66 973,840 -0.12(-1.15%)
Nov 12, 2007 11.39 11.39 10.68 10.78 308,908 -0.07(-0.68%)
Nov 09, 2007 11.66 11.66 10.75 10.86 740,348 -0.18(-1.65%)
Nov 08, 2007 10.69 11.14 10.66 11.04 799,675 +0.24(+2.22%)
Nov 07, 2007 11.02 11.44 10.73 10.80 453,885 -0.36(-3.18%)
Nov 06, 2007 11.18 11.18 10.76 11.16 276,746 +0.07(+0.67%)
Nov 05, 2007 11.18 11.42 10.97 11.08 275,264 -0.37(-3.24%)
Nov 02, 2007 11.28 11.45 11.06 11.45 494,426 +0.36(+3.20%)
Nov 01, 2007 11.25 11.46 11.01 11.10 542,562 -0.42(-3.66%)
Oct 31, 2007 11.56 11.68 11.31 11.52 376,820 +0.02(+0.22%)
Oct 30, 2007 11.50 11.60 11.16 11.49 365,750 -0.07(-0.57%)
Oct 29, 2007 11.86 12.01 11.19 11.56 589,793 -0.26(-2.17%)
Oct 26, 2007 11.87 11.99 11.54 11.82 233,536 +0.08(+0.70%)
Oct 25, 2007 12.03 12.20 11.53 11.73 258,006 -0.28(-2.34%)
Oct 24, 2007 12.26 12.37 11.81 12.01 215,610 -0.40(-3.19%)
Oct 23, 2007 12.56 12.59 12.23 12.41 196,418 +0.01(+0.07%)
Oct 22, 2007 12.34 12.63 11.89 12.40 303,496 -0.02(-0.13%)
Oct 19, 2007 12.74 12.80 12.25 12.42 328,490 -0.34(-2.65%)
Oct 18, 2007 12.72 12.96 12.61 12.76 209,498 -0.10(-0.77%)
Oct 17, 2007 12.90 13.12 12.70 12.86 299,220 +0.05(+0.39%)
Oct 16, 2007 12.80 13.00 12.55 12.81 151,371 -0.10(-0.77%)
Oct 15, 2007 13.00 13.34 12.76 12.91 276,503 -0.09(-0.70%)
Oct 12, 2007 12.49 13.23 12.49 13.00 254,128 +0.36(+2.88%)
Oct 11, 2007 13.54 13.62 12.34 12.63 1,051,386 -0.83(-6.13%)
Oct 10, 2007 13.95 13.95 13.34 13.46 357,752 -0.50(-3.55%)
Oct 09, 2007 14.12 14.12 13.39 13.95 315,216 -0.10(-0.71%)
Oct 08, 2007 14.15 14.49 13.94 14.05 249,873 -0.02(-0.18%)
Oct 05, 2007 13.92 14.24 13.68 14.08 228,058 +0.40(+2.90%)
Oct 04, 2007 13.73 14.54 13.60 13.68 509,629 +0.03(+0.24%)
Oct 03, 2007 13.14 13.75 13.14 13.65 418,413 +0.45(+3.38%)
Oct 02, 2007 13.09 13.34 13.00 13.20 265,964 +0.07(+0.50%)
Oct 01, 2007 12.51 13.21 12.15 13.14 338,538 +0.61(+4.88%)
Sep 28, 2007 13.03 13.10 12.53 12.53 286,637 -0.58(-4.41%)
Sep 27, 2007 13.40 13.47 13.10 13.10 179,587 -0.27(-2.04%)
Sep 26, 2007 13.59 13.75 13.31 13.38 283,749 -0.15(-1.10%)
Sep 25, 2007 12.96 13.70 12.71 13.53 503,436 +0.58(+4.46%)
Sep 24, 2007 12.61 13.02 12.53 12.95 270,426 +0.42(+3.36%)
Sep 21, 2007 12.65 12.76 12.42 12.53 307,226 -0.02(-0.13%)
Sep 20, 2007 13.01 13.05 12.43 12.54 254,405 -0.58(-4.41%)
Sep 19, 2007 12.77 13.43 12.77 13.12 555,357 +0.35(+2.71%)
Sep 18, 2007 11.68 12.96 11.52 12.77 595,668 +1.17(+10.11%)
Sep 17, 2007 12.02 12.02 11.54 11.60 599,111 -0.59(-4.88%)
Sep 14, 2007 12.20 12.44 12.06 12.20 184,715 -0.21(-1.73%)
Sep 13, 2007 12.59 12.72 12.22 12.41 328,103 -0.21(-1.70%)
Sep 12, 2007 12.85 12.97 12.56 12.63 222,620 -0.32(-2.49%)
Sep 11, 2007 12.80 13.21 12.80 12.95 233,977 +0.16(+1.23%)
Sep 10, 2007 13.06 13.21 12.59 12.79 300,645 -0.24(-1.84%)
Sep 07, 2007 13.48 13.53 12.82 13.03 452,691 -0.72(-5.23%)
Sep 06, 2007 13.79 14.15 13.61 13.75 213,848 -0.03(-0.24%)
Sep 05, 2007 13.53 13.78 13.40 13.78 419,059 -0.06(-0.42%)
Sep 04, 2007 13.62 14.02 13.24 13.84 379,108 +0.32(+2.38%)
Aug 31, 2007 13.42 13.61 13.25 13.52 211,365 +0.27(+2.06%)
Aug 30, 2007 12.77 13.34 12.70 13.24 470,423 +0.30(+2.30%)
Aug 29, 2007 12.67 13.00 12.43 12.95 259,751 +0.36(+2.89%)
Aug 28, 2007 13.09 13.09 12.48 12.58 327,233 -0.59(-4.45%)
Aug 27, 2007 13.54 13.54 12.84 13.17 484,573 -0.45(-3.27%)
Aug 24, 2007 13.01 13.62 12.91 13.62 284,757 +0.54(+4.17%)
Aug 23, 2007 13.61 13.86 13.02 13.07 806,237 -0.39(-2.88%)
Aug 22, 2007 13.20 13.67 13.20 13.46 705,203 +0.44(+3.36%)
Aug 21, 2007 12.19 13.05 12.18 13.02 541,982 +0.77(+6.27%)
Aug 20, 2007 12.42 12.73 12.01 12.25 500,528 -0.13(-1.07%)
Aug 17, 2007 12.08 12.69 11.86 12.39 937,572 +1.07(+9.41%)
Aug 16, 2007 10.87 11.32 10.39 11.32 820,836 +0.26(+2.39%)
Aug 15, 2007 11.60 11.97 11.02 11.06 508,369 -0.65(-5.57%)
Aug 14, 2007 12.49 12.63 11.67 11.71 438,863 -0.72(-5.78%)
Aug 13, 2007 12.80 12.80 12.17 12.43 707,205 -0.10(-0.79%)
Aug 10, 2007 11.35 12.62 11.15 12.53 800,010 +1.04(+9.06%)
Aug 09, 2007 12.59 13.00 11.25 11.49 1,034,519 -0.33(-2.80%)
Aug 08, 2007 11.68 13.38 11.39 11.82 1,250,811 +0.63(+5.61%)
Aug 07, 2007 11.21 11.22 10.69 11.19 944,609 -0.14(-1.24%)
Aug 06, 2007 11.06 11.35 10.65 11.33 846,298 +0.17(+1.48%)
Aug 03, 2007 11.35 12.48 11.12 11.16 774,519 -0.97(-8.03%)
Aug 02, 2007 12.23 12.32 11.91 12.14 536,320 -0.07(-0.54%)
Aug 01, 2007 12.00 12.43 11.64 12.20 674,124 +0.09(+0.75%)
Jul 31, 2007 12.55 12.84 11.97 12.11 1,012,991 -0.29(-2.33%)
Jul 30, 2007 12.32 12.51 11.85 12.40 502,249 +0.06(+0.47%)
Jul 27, 2007 12.62 12.68 11.97 12.34 989,417 -0.37(-2.92%)
Jul 26, 2007 12.91 13.17 12.61 12.72 981,854 -0.53(-3.99%)
Jul 25, 2007 13.01 13.82 13.01 13.24 847,682 +0.29(+2.23%)
Jul 24, 2007 13.64 13.75 12.85 12.96 900,433 -0.79(-5.77%)
Jul 23, 2007 13.28 13.97 12.77 13.75 1,463,291 +0.25(+1.83%)
Jul 20, 2007 14.62 14.64 13.20 13.50 1,640,017 -1.16(-7.94%)
Jul 19, 2007 14.80 15.28 14.60 14.66 687,563 -0.07(-0.45%)
Jul 18, 2007 14.40 14.74 14.12 14.73 773,723 +0.12(+0.79%)
Jul 17, 2007 15.02 15.02 14.47 14.62 950,662 -0.42(-2.80%)
Jul 16, 2007 16.26 16.31 14.00 15.04 3,035,489 -1.35(-8.26%)
Jul 13, 2007 16.64 16.64 16.35 16.39 661,517 -0.12(-0.75%)
Jul 12, 2007 16.64 16.82 16.23 16.51 856,015 -0.00(-0.00%)
Jul 11, 2007 16.84 17.01 16.51 16.51 741,567 -0.17(-0.99%)
Jul 10, 2007 17.11 17.16 16.11 16.68 990,003 -0.19(-1.13%)
Jul 09, 2007 17.51 18.23 16.80 16.87 2,039,576 +0.54(+3.34%)
Jul 06, 2007 16.06 16.46 16.05 16.32 694,646 +0.28(+1.75%)
Jul 05, 2007 16.08 16.10 15.81 16.04 601,028 +0.18(+1.15%)
Jul 03, 2007 16.05 16.23 15.75 15.86 458,262 +0.24(+1.53%)
Jul 02, 2007 15.43 15.67 15.33 15.62 427,274 +0.11(+0.69%)
Jun 29, 2007 15.55 15.77 15.22 15.52 835,599 +0.01(+0.05%)
Jun 28, 2007 15.61 15.63 15.35 15.51 522,106 -0.02(-0.16%)
Jun 27, 2007 15.61 15.61 14.66 15.53 823,460 -0.07(-0.48%)
Jun 26, 2007 15.60 15.94 15.58 15.61 696,059 +0.17(+1.07%)
Jun 25, 2007 15.03 16.14 14.90 15.44 1,135,034 +0.36(+2.41%)
Jun 22, 2007 14.94 15.25 14.66 15.08 1,904,117 +0.15(+1.00%)
Jun 21, 2007 14.55 14.95 14.44 14.93 476,757 +0.26(+1.80%)
Jun 20, 2007 14.70 15.19 14.47 14.66 644,898 +0.01(+0.06%)
Jun 19, 2007 13.79 14.81 13.76 14.66 692,251 +0.91(+6.61%)
Jun 18, 2007 14.01 14.02 13.67 13.75 378,703 +0.02(+0.18%)
Jun 15, 2007 13.95 13.98 13.61 13.72 498,479 +0.00(+0.00%)
Jun 14, 2007 13.90 13.98 13.63 13.72 323,721 -0.15(-1.07%)
Jun 13, 2007 13.61 14.02 13.43 13.87 496,541 +0.50(+3.70%)
Jun 12, 2007 13.66 13.80 13.34 13.38 449,915 -0.50(-3.57%)
Jun 11, 2007 14.02 14.22 13.64 13.87 594,754 -0.07(-0.53%)
Jun 08, 2007 12.75 14.02 12.63 13.95 1,027,714 +1.14(+8.90%)
Jun 07, 2007 13.21 13.27 12.48 12.81 568,873 -0.47(-3.54%)
Jun 06, 2007 13.51 13.51 13.10 13.28 459,936 -0.11(-0.80%)
Jun 05, 2007 13.05 13.71 13.00 13.38 900,216 +0.26(+1.95%)
Jun 04, 2007 13.00 13.19 12.88 13.13 449,767 +0.30(+2.32%)
Jun 01, 2007 12.91 13.01 12.77 12.83 222,780 +0.01(+0.06%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
May 01, 2007 9.909 10.01 9.735 9.975 176,755 +0.09(+0.92%)
Apr 30, 2007 10.21 10.30 9.505 9.884 358,780 -0.29(-2.84%)
Apr 27, 2007 10.14 10.39 10.12 10.17 192,963 +0.03(+0.33%)
Apr 26, 2007 10.19 10.20 9.966 10.14 293,412 -0.03(-0.33%)
Apr 25, 2007 10.35 10.40 10.14 10.17 299,064 -0.10(-0.96%)
Apr 24, 2007 10.27 10.43 10.13 10.27 185,925 +0.07(+0.65%)
Apr 23, 2007 10.08 10.47 10.08 10.21 350,683 +0.16(+1.56%)
Apr 20, 2007 9.991 10.21 9.785 10.05 256,647 +0.05(+0.50%)
Apr 19, 2007 10.07 10.16 9.529 9.999 402,517 -0.18(-1.78%)
Apr 18, 2007 10.07 10.52 9.991 10.18 735,080 +0.15(+1.48%)
Apr 17, 2007 9.768 10.29 9.653 10.03 807,638 +0.29(+2.97%)
Apr 16, 2007 9.083 9.743 8.926 9.743 2,500,235 +0.66(+7.27%)
Apr 13, 2007 8.918 9.108 8.794 9.083 334,138 +0.19(+2.14%)
Apr 12, 2007 8.819 8.926 8.678 8.893 101,054 +0.02(+0.28%)
Apr 11, 2007 8.918 8.918 8.629 8.868 143,608 -0.03(-0.37%)
Apr 10, 2007 8.835 9.066 8.835 8.901 132,421 +0.08(+0.94%)
Apr 09, 2007 8.909 8.984 8.794 8.819 197,083 -0.02(-0.28%)
Apr 05, 2007 9.083 9.116 8.761 8.843 149,270 -0.19(-2.10%)
Apr 04, 2007 9.033 9.248 8.852 9.033 539,051 +0.03(+0.37%)
Apr 03, 2007 9.083 9.083 8.934 9.000 266,822 -0.02(-0.27%)
Apr 02, 2007 8.686 9.025 8.637 9.025 131,989 +0.31(+3.50%)
Mar 30, 2007 8.720 8.885 8.546 8.720 115,972 -0.01(-0.09%)
Mar 29, 2007 8.967 9.099 8.447 8.728 175,038 -0.17(-1.86%)
Mar 28, 2007 9.075 9.075 8.736 8.893 123,057 -0.19(-2.09%)
Mar 27, 2007 9.075 9.141 9.000 9.083 79,702 -0.01(-0.09%)
Mar 26, 2007 9.083 9.221 9.000 9.091 135,971 +0.07(+0.82%)
Mar 23, 2007 9.083 9.194 8.942 9.017 173,822 -0.07(-0.73%)
Mar 22, 2007 8.736 9.281 8.728 9.083 735,111 +0.39(+4.46%)
Mar 21, 2007 8.629 8.711 8.505 8.695 208,455 +0.11(+1.25%)
Mar 20, 2007 8.455 8.587 8.455 8.587 80,216 +0.07(+0.87%)
Mar 19, 2007 8.414 8.554 8.348 8.513 102,666 +0.14(+1.68%)
Mar 16, 2007 8.439 8.447 8.298 8.373 323,017 -0.07(-0.88%)
Mar 15, 2007 8.282 8.513 8.274 8.447 129,372 +0.20(+2.40%)
Mar 14, 2007 8.026 8.274 7.935 8.249 641,108 +0.22(+2.78%)
Mar 13, 2007 8.431 8.579 8.009 8.026 290,220 -0.40(-4.80%)
Mar 12, 2007 8.596 8.629 8.406 8.431 84,337 -0.13(-1.54%)
Mar 09, 2007 8.860 8.860 8.464 8.563 110,963 -0.16(-1.80%)
Mar 08, 2007 8.629 8.835 8.587 8.720 127,818 +0.20(+2.33%)
Mar 07, 2007 8.926 8.926 8.439 8.521 128,668 -0.22(-2.55%)
Mar 06, 2007 8.695 8.909 8.348 8.744 204,973 +0.16(+1.83%)
Mar 05, 2007 8.579 9.075 8.571 8.587 137,265 -0.16(-1.79%)
Mar 02, 2007 9.157 9.372 8.744 8.744 306,689 -0.31(-3.46%)
Mar 01, 2007 8.893 9.109 8.629 9.058 295,860 +0.14(+1.57%)
Feb 28, 2007 8.464 9.083 8.422 8.918 723,715 +0.40(+4.75%)
Feb 27, 2007 8.876 9.083 8.480 8.513 328,395 -0.57(-6.27%)
Feb 26, 2007 9.157 9.157 8.860 9.083 253,483 +0.02(+0.18%)
Feb 23, 2007 9.189 9.834 8.918 9.066 2,093,647 +0.27(+3.10%)
Feb 22, 2007 8.794 8.794 8.670 8.794 104,604 +0.06(+0.66%)
Feb 21, 2007 8.761 8.819 8.612 8.736 130,906 -0.02(-0.19%)
Feb 20, 2007 9.174 9.174 8.567 8.753 762,489 +0.18(+2.12%)
Feb 16, 2007 8.414 8.670 8.257 8.571 468,877 +0.16(+1.86%)
Feb 15, 2007 8.315 8.505 8.274 8.414 551,992 +0.15(+1.80%)
Feb 14, 2007 8.084 8.381 8.084 8.265 678,197 +0.17(+2.14%)
Feb 13, 2007 7.894 8.351 7.858 8.092 57,947 +0.20(+2.51%)
Feb 12, 2007 8.257 8.364 7.869 7.894 90,525 -0.36(-4.40%)
Feb 09, 2007 8.075 8.497 8.034 8.257 391,961 +0.23(+2.88%)
Feb 08, 2007 8.034 8.100 7.943 8.026 147,555 -0.01(-0.10%)
Feb 07, 2007 7.919 8.092 7.828 8.034 334,440 +0.18(+2.31%)
Feb 06, 2007 8.117 8.117 7.836 7.853 119,398 -0.18(-2.26%)
Feb 05, 2007 8.175 8.232 8.001 8.034 270,892 -0.02(-0.31%)
Feb 02, 2007 7.927 8.100 7.894 8.059 116,313 +0.17(+2.20%)
Feb 01, 2007 7.737 7.935 7.605 7.886 168,244 +0.19(+2.47%)
Jan 31, 2007 7.431 7.770 7.431 7.696 38,928 +0.09(+1.19%)
Jan 30, 2007 7.349 7.638 7.291 7.605 85,779 +0.32(+4.42%)
Jan 29, 2007 7.019 7.762 7.019 7.283 244,256 +0.26(+3.64%)
Jan 26, 2007 7.118 7.258 6.977 7.027 87,407 -0.06(-0.82%)
Jan 25, 2007 7.101 7.142 7.019 7.085 33,638 +0.00(+0.00%)
Jan 24, 2007 7.126 7.142 6.986 7.085 47,809 -0.02(-0.23%)
Jan 23, 2007 7.134 7.142 6.977 7.101 80,514 +0.08(+1.18%)
Jan 22, 2007 7.085 7.142 7.019 7.019 51,547 -0.12(-1.73%)
Jan 19, 2007 7.101 7.184 6.936 7.142 172,812 +0.05(+0.70%)
Jan 18, 2007 6.994 7.212 6.977 7.093 72,800 +0.07(+1.06%)
Jan 17, 2007 7.027 7.085 6.977 7.019 46,025 -0.04(-0.58%)
Jan 16, 2007 7.142 7.142 6.977 7.060 50,510 -0.02(-0.23%)
Jan 12, 2007 7.052 7.142 7.019 7.076 51,223 -0.04(-0.58%)
Jan 11, 2007 7.142 7.151 7.101 7.118 111,094 +0.01(+0.12%)
Jan 10, 2007 7.010 7.109 6.977 7.109 23,001 +0.09(+1.29%)
Jan 09, 2007 6.969 7.060 6.969 7.019 1,185,098 +0.05(+0.71%)
Jan 08, 2007 7.060 7.101 6.936 6.969 109,038 -0.05(-0.71%)
Jan 05, 2007 7.151 7.225 7.019 7.019 83,926 -0.19(-2.63%)
Jan 04, 2007 7.060 7.225 6.862 7.208 159,549 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.