MSCI Inc (NY: MSCI )

489.51 +3.94 (+0.81%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.87	25.86	24.42	24.91	581,589	+0.32(+1.28%)
Nov 29, 2007	23.98	25.22	23.97	24.60	122,714	+0.00(+0.00%)
Nov 28, 2007	24.43	24.89	24.04	24.60	303,669	+0.29(+1.19%)
Nov 27, 2007	25.43	25.90	23.68	24.31	339,408	-0.74(-2.95%)
Nov 26, 2007	25.22	26.57	24.80	25.05	486,470	+0.36(+1.46%)
Nov 23, 2007	24.60	25.52	24.16	24.69	111,767	+0.68(+2.81%)
Nov 21, 2007	24.33	24.44	23.37	24.01	185,908	-0.60(-2.45%)
Nov 20, 2007	22.90	26.32	22.76	24.61	579,591	+1.41(+6.10%)
Nov 19, 2007	22.26	23.20	22.10	23.20	521,099	+0.71(+3.17%)
Nov 16, 2007	22.79	23.41	21.17	22.49	1,379,444	-1.03(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices