Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.32 11.45 11.20 11.38 285,414 +0.02(+0.19%)
Jan 30, 2007 11.32 11.42 11.26 11.36 260,100 +0.08(+0.68%)
Jan 29, 2007 11.20 11.38 11.20 11.29 264,367 +0.13(+1.13%)
Jan 26, 2007 11.19 11.21 11.05 11.16 200,515 +0.01(+0.13%)
Jan 25, 2007 11.25 11.29 11.08 11.15 401,741 -0.11(-1.00%)
Jan 24, 2007 11.22 11.29 11.13 11.26 610,647 +0.11(+1.01%)
Jan 23, 2007 10.95 11.24 10.95 11.15 333,054 +0.15(+1.34%)
Jan 22, 2007 11.06 11.10 10.94 11.00 311,723 -0.11(-0.95%)
Jan 19, 2007 11.00 11.15 10.93 11.10 352,963 +0.04(+0.38%)
Jan 18, 2007 11.12 11.21 10.93 11.06 379,130 -0.08(-0.69%)
Jan 17, 2007 11.14 11.24 11.12 11.14 231,232 -0.06(-0.50%)
Jan 16, 2007 11.18 11.28 11.04 11.19 290,533 +0.07(+0.63%)
Jan 12, 2007 11.12 11.17 11.00 11.12 309,163 +0.04(+0.32%)
Jan 11, 2007 11.01 11.15 11.00 11.09 261,949 +0.15(+1.41%)
Jan 10, 2007 10.81 10.98 10.74 10.93 274,464 +0.01(+0.13%)
Jan 09, 2007 10.90 10.96 10.71 10.92 310,300 +0.01(+0.06%)
Jan 08, 2007 11.04 11.04 10.72 10.91 318,975 -0.08(-0.70%)
Jan 05, 2007 10.72 11.15 10.72 10.99 539,684 -0.07(-0.64%)
Jan 04, 2007 11.02 11.11 10.92 11.06 458,909 -0.02(-0.19%)
Jan 03, 2007 11.04 11.21 10.86 11.08 748,874 +0.18(+1.68%)
Dec 29, 2006 10.92 11.00 10.74 10.90 378,703 -0.05(-0.45%)
Dec 28, 2006 11.15 11.21 10.93 10.95 599,128 -0.20(-1.77%)
Dec 27, 2006 10.88 11.17 10.88 11.15 467,442 +0.35(+3.26%)
Dec 26, 2006 10.65 10.83 10.65 10.79 253,701 +0.09(+0.85%)
Dec 22, 2006 10.65 10.72 10.52 10.70 262,802 +0.13(+1.26%)
Dec 21, 2006 10.59 10.69 10.51 10.57 287,262 +0.01(+0.13%)
Dec 20, 2006 10.34 10.58 10.30 10.55 480,098 +0.22(+2.11%)
Dec 19, 2006 10.29 10.37 10.24 10.34 384,818 -0.03(-0.27%)
Dec 18, 2006 10.58 10.58 10.32 10.37 317,695 -0.26(-2.45%)
Dec 15, 2006 10.67 10.80 10.55 10.63 480,098 -0.04(-0.40%)
Dec 14, 2006 10.55 10.71 10.55 10.67 266,784 +0.14(+1.34%)
Dec 13, 2006 10.50 10.58 10.44 10.53 237,489 +0.10(+0.94%)
Dec 12, 2006 10.60 10.65 10.29 10.43 277,450 -0.02(-0.20%)
Dec 11, 2006 10.46 10.54 10.37 10.45 276,739 -0.04(-0.33%)
Dec 08, 2006 10.38 10.56 10.37 10.48 282,712 +0.09(+0.88%)
Dec 07, 2006 10.59 10.72 10.38 10.39 216,016 -0.22(-2.05%)
Dec 06, 2006 10.53 10.69 10.46 10.61 250,146 +0.08(+0.80%)
Dec 05, 2006 10.53 10.67 10.47 10.53 291,387 -0.02(-0.20%)
Dec 04, 2006 10.35 10.58 10.35 10.55 400,177 +0.21(+2.04%)
Dec 01, 2006 10.19 10.44 10.10 10.34 455,212 -0.08(-0.81%)
Nov 30, 2006 10.46 10.54 10.33 10.42 542,102 -0.06(-0.54%)
Nov 29, 2006 10.50 10.71 10.33 10.48 318,549 -0.07(-0.67%)
Nov 28, 2006 10.44 10.61 10.32 10.55 595,999 +0.18(+1.76%)
Nov 27, 2006 10.55 10.60 10.33 10.37 982,240 -0.29(-2.71%)
Nov 24, 2006 10.58 10.74 10.55 10.65 127,277 +0.04(+0.33%)
Nov 22, 2006 10.64 10.70 10.55 10.62 486,071 -0.02(-0.20%)
Nov 21, 2006 10.62 10.83 10.58 10.64 390,649 +0.15(+1.48%)
Nov 20, 2006 10.44 10.58 10.41 10.48 390,791 -0.02(-0.20%)
Nov 17, 2006 10.47 10.51 10.32 10.51 767,504 +0.04(+0.34%)
Nov 16, 2006 10.28 10.49 10.20 10.47 693,128 +0.26(+2.55%)
Nov 15, 2006 10.22 10.28 10.06 10.21 546,368 +0.03(+0.28%)
Nov 14, 2006 9.936 10.18 9.922 10.18 517,784 +0.29(+2.91%)
Nov 13, 2006 9.852 10.01 9.831 9.894 393,635 +0.01(+0.07%)
Nov 10, 2006 9.838 9.943 9.753 9.887 569,264 +0.10(+1.01%)
Nov 09, 2006 9.831 9.929 9.662 9.788 258,394 -0.04(-0.36%)
Nov 08, 2006 9.795 9.964 9.774 9.824 310,443 -0.04(-0.43%)
Nov 07, 2006 9.915 10.15 9.831 9.866 383,396 +0.05(+0.50%)
Nov 06, 2006 9.563 9.838 9.549 9.817 497,164 +0.32(+3.33%)
Nov 03, 2006 9.760 9.802 9.366 9.500 714,602 -0.23(-2.31%)
Nov 02, 2006 10.03 10.06 9.725 9.725 653,309 -0.32(-3.15%)
Nov 01, 2006 10.29 10.37 9.992 10.04 423,499 -0.25(-2.46%)
Oct 31, 2006 10.53 10.60 10.22 10.29 423,357 -0.17(-1.61%)
Oct 30, 2006 10.27 10.55 10.23 10.46 448,101 +0.27(+2.62%)
Oct 27, 2006 10.13 10.27 10.11 10.20 294,231 +0.05(+0.48%)
Oct 26, 2006 10.06 10.15 9.971 10.15 583,058 +0.16(+1.62%)
Oct 25, 2006 10.02 10.18 9.824 9.985 572,250 -0.07(-0.70%)
Oct 24, 2006 10.15 10.22 9.985 10.06 340,875 -0.08(-0.76%)
Oct 23, 2006 10.06 10.23 10.03 10.13 209,616 +0.00(+0.00%)
Oct 20, 2006 10.10 10.27 10.06 10.13 430,752 +0.08(+0.77%)
Oct 19, 2006 10.02 10.18 9.985 10.06 613,491 -0.01(-0.14%)
Oct 18, 2006 10.12 10.28 10.01 10.07 368,037 -0.06(-0.56%)
Oct 17, 2006 10.27 10.30 10.06 10.13 246,164 -0.21(-2.04%)
Oct 16, 2006 10.34 10.39 10.23 10.34 213,882 +0.06(+0.62%)
Oct 13, 2006 10.17 10.40 10.17 10.27 520,201 +0.13(+1.25%)
Oct 12, 2006 9.929 10.15 9.915 10.15 399,181 +0.33(+3.37%)
Oct 11, 2006 9.739 9.915 9.662 9.817 258,110 +0.01(+0.14%)
Oct 10, 2006 9.964 10.02 9.725 9.802 803,625 -0.13(-1.34%)
Oct 09, 2006 9.690 9.985 9.591 9.936 447,532 +0.23(+2.32%)
Oct 06, 2006 9.781 9.809 9.570 9.711 460,047 -0.07(-0.72%)
Oct 05, 2006 9.570 9.845 9.570 9.781 385,529 +0.25(+2.58%)
Oct 04, 2006 9.479 9.563 9.458 9.535 488,489 +0.04(+0.37%)
Oct 03, 2006 9.620 9.669 9.458 9.500 1,046,376 -0.18(-1.82%)
Oct 02, 2006 9.486 9.732 9.324 9.676 639,800 +0.15(+1.55%)
Sep 29, 2006 9.627 9.704 9.500 9.528 765,939 -0.11(-1.09%)
Sep 28, 2006 9.718 9.809 9.528 9.634 452,083 -0.09(-0.94%)
Sep 27, 2006 9.500 9.809 9.472 9.725 636,529 +0.30(+3.21%)
Sep 26, 2006 9.507 9.563 9.233 9.423 480,667 -0.06(-0.67%)
Sep 25, 2006 9.381 9.570 9.184 9.486 599,981 +0.08(+0.90%)
Sep 22, 2006 9.317 9.444 9.127 9.402 712,611 +0.05(+0.53%)
Sep 21, 2006 9.732 9.739 9.275 9.352 872,881 -0.37(-3.83%)
Sep 20, 2006 9.718 9.894 9.458 9.725 723,703 +0.04(+0.44%)
Sep 19, 2006 9.950 9.971 9.528 9.683 968,730 -0.41(-4.04%)
Sep 18, 2006 9.992 10.18 9.957 10.09 305,892 +0.04(+0.35%)
Sep 15, 2006 9.985 10.08 9.824 10.06 745,035 +0.13(+1.27%)
Sep 14, 2006 10.20 10.21 9.873 9.929 379,130 -0.33(-3.22%)
Sep 13, 2006 10.18 10.27 10.03 10.26 282,570 +0.01(+0.14%)
Sep 12, 2006 9.859 10.29 9.817 10.25 287,405 +0.37(+3.78%)
Sep 11, 2006 10.01 10.03 9.845 9.873 314,282 -0.18(-1.82%)
Sep 08, 2006 10.04 10.11 9.908 10.06 402,594 +0.01(+0.14%)
Sep 07, 2006 10.14 10.29 10.02 10.04 747,594 -0.20(-1.99%)
Sep 06, 2006 10.09 10.27 9.887 10.25 628,565 +0.01(+0.07%)
Sep 05, 2006 10.13 10.27 10.06 10.24 351,683 +0.13(+1.32%)
Sep 01, 2006 10.10 10.20 9.880 10.10 343,151 +0.01(+0.14%)
Aug 31, 2006 10.09 10.19 9.992 10.09 354,670 +0.05(+0.49%)
Aug 30, 2006 10.03 10.18 9.915 10.04 522,335 +0.04(+0.42%)
Aug 29, 2006 9.880 10.08 9.676 9.999 485,645 +0.23(+2.30%)
Aug 28, 2006 9.718 9.866 9.648 9.774 485,645 +0.04(+0.36%)
Aug 25, 2006 9.845 9.964 9.669 9.739 261,665 -0.15(-1.49%)
Aug 24, 2006 10.02 10.03 9.784 9.887 519,064 -0.07(-0.71%)
Aug 23, 2006 10.10 10.11 9.732 9.957 489,058 -0.04(-0.42%)
Aug 22, 2006 10.01 10.10 9.831 9.999 389,227 +0.06(+0.64%)
Aug 21, 2006 10.03 10.03 9.591 9.936 428,192 -0.09(-0.91%)
Aug 18, 2006 10.09 10.14 9.795 10.03 335,329 -0.05(-0.49%)
Aug 17, 2006 10.06 10.27 9.753 10.08 645,630 -0.05(-0.49%)
Aug 16, 2006 9.824 10.13 9.711 10.13 521,197 +0.32(+3.23%)
Aug 15, 2006 9.535 9.817 9.500 9.809 760,109 +0.27(+2.88%)
Aug 14, 2006 9.760 9.774 9.514 9.535 329,641 -0.21(-2.16%)
Aug 11, 2006 9.655 9.831 9.388 9.746 638,520 +0.23(+2.44%)
Aug 10, 2006 9.845 9.880 9.282 9.514 2,126,030 -0.41(-4.11%)
Aug 09, 2006 10.49 10.58 9.831 9.922 877,289 -0.53(-5.11%)
Aug 08, 2006 10.27 10.72 9.992 10.46 1,159,717 -0.35(-3.25%)
Aug 07, 2006 10.63 10.82 10.58 10.81 250,146 +0.02(+0.20%)
Aug 04, 2006 11.22 11.24 10.60 10.79 233,792 -0.20(-1.79%)
Aug 03, 2006 10.82 11.08 10.79 10.98 245,880 +0.08(+0.71%)
Aug 02, 2006 10.93 11.08 10.77 10.91 366,189 +0.08(+0.78%)
Aug 01, 2006 10.90 10.97 10.69 10.82 331,063 -0.15(-1.35%)
Jul 31, 2006 10.93 11.03 10.74 10.97 200,230 +0.06(+0.51%)
Jul 28, 2006 10.55 10.98 10.51 10.91 477,396 +0.39(+3.67%)
Jul 27, 2006 10.93 11.08 10.51 10.53 253,274 -0.33(-3.04%)
Jul 26, 2006 10.97 11.00 10.65 10.86 273,753 -0.11(-1.03%)
Jul 25, 2006 10.69 11.11 10.69 10.97 375,575 +0.20(+1.89%)
Jul 24, 2006 10.44 10.84 10.55 10.77 258,252 +0.32(+3.10%)
Jul 21, 2006 10.63 10.61 10.33 10.44 272,046 -0.18(-1.72%)
Jul 20, 2006 11.08 11.09 10.56 10.63 495,173 -0.39(-3.51%)
Jul 19, 2006 10.83 11.18 10.83 11.01 303,901 +0.16(+1.49%)
Jul 18, 2006 10.91 11.02 10.52 10.85 508,540 +0.15(+1.38%)
Jul 17, 2006 10.93 10.93 10.63 10.70 840,884 +0.42(+4.10%)
Jul 14, 2006 10.46 10.50 10.20 10.28 520,486 -0.25(-2.40%)
Jul 13, 2006 10.61 10.65 10.51 10.53 440,564 -0.15(-1.38%)
Jul 12, 2006 10.98 10.98 10.58 10.68 282,996 -0.27(-2.44%)
Jul 11, 2006 10.73 10.96 10.48 10.95 248,297 +0.11(+1.04%)
Jul 10, 2006 10.86 11.00 10.72 10.84 396,622 -0.04(-0.39%)
Jul 07, 2006 11.04 11.22 10.79 10.88 359,078 -0.26(-2.34%)
Jul 06, 2006 11.05 11.27 10.96 11.14 387,236 +0.08(+0.70%)
Jul 05, 2006 11.32 11.32 10.86 11.06 659,567 -0.33(-2.90%)
Jul 03, 2006 11.18 11.41 11.15 11.39 743,186 +0.23(+2.08%)
Jun 30, 2006 11.36 11.45 11.12 11.16 362,633 -0.10(-0.87%)
Jun 29, 2006 10.87 11.28 10.86 11.26 579,361 +0.48(+4.44%)
Jun 28, 2006 10.61 10.79 10.55 10.78 1,044,954 +0.20(+1.93%)
Jun 27, 2006 11.11 11.12 10.49 10.58 1,010,255 -0.42(-3.84%)
Jun 26, 2006 11.00 11.06 10.83 11.00 363,771 +0.11(+0.97%)
Jun 23, 2006 10.72 11.00 10.65 10.89 540,680 +0.16(+1.51%)
Jun 22, 2006 10.69 10.74 10.49 10.73 498,017 -0.05(-0.46%)
Jun 21, 2006 10.71 10.91 10.68 10.78 497,448 +0.03(+0.26%)
Jun 20, 2006 10.79 10.92 10.67 10.75 509,536 -0.08(-0.78%)
Jun 19, 2006 11.11 11.18 10.78 10.84 704,078 -0.20(-1.85%)
Jun 16, 2006 10.84 11.10 10.71 11.04 1,531,595 +0.20(+1.82%)
Jun 15, 2006 10.41 10.91 10.39 10.84 565,993 +0.47(+4.54%)
Jun 14, 2006 10.26 10.39 10.16 10.37 855,247 +0.11(+1.03%)
Jun 13, 2006 10.58 10.68 10.20 10.27 881,413 -0.59(-5.44%)
Jun 12, 2006 10.68 11.27 10.68 10.86 570,828 -0.50(-4.40%)
Jun 09, 2006 11.74 11.74 11.25 11.36 1,160,997 +0.11(+1.00%)
Jun 08, 2006 11.00 11.31 10.83 11.24 577,654 -0.01(-0.12%)
Jun 07, 2006 11.48 11.60 11.22 11.26 658,571 -0.21(-1.84%)
Jun 06, 2006 11.71 11.72 11.28 11.47 728,965 -0.30(-2.57%)
Jun 05, 2006 12.43 12.53 11.75 11.77 494,319 -0.75(-5.96%)
Jun 02, 2006 12.76 12.77 12.37 12.52 446,821 -0.01(-0.06%)
Jun 01, 2006 12.38 12.54 12.21 12.52 361,211 +0.23(+1.89%)
May 31, 2006 12.27 12.33 12.02 12.29 455,354 -0.01(-0.11%)
May 30, 2006 12.41 12.43 12.21 12.31 550,919 -0.30(-2.34%)
May 26, 2006 12.60 12.65 12.41 12.60 264,651 +0.12(+0.96%)
May 25, 2006 12.43 12.50 12.28 12.48 437,578 +0.21(+1.72%)
May 24, 2006 12.20 12.41 11.93 12.27 570,970 -0.05(-0.40%)
May 23, 2006 12.43 12.49 12.21 12.32 668,099 +0.08(+0.69%)
May 22, 2006 12.18 12.41 12.02 12.24 397,617 -0.12(-0.97%)
May 19, 2006 12.34 12.51 12.18 12.36 589,600 -0.09(-0.73%)
May 18, 2006 12.48 12.52 12.38 12.45 755,131 -0.04(-0.34%)
May 17, 2006 12.24 12.53 12.19 12.49 666,393 +0.06(+0.45%)
May 16, 2006 12.17 12.48 12.17 12.43 341,018 +0.14(+1.14%)
May 15, 2006 12.34 12.44 12.12 12.29 460,189 -0.16(-1.30%)
May 12, 2006 12.52 12.80 12.38 12.45 576,374 -0.41(-3.22%)
May 11, 2006 13.26 13.33 12.81 12.87 397,333 -0.44(-3.33%)
May 10, 2006 13.47 13.47 13.15 13.31 490,622 -0.23(-1.71%)
May 09, 2006 13.25 13.62 13.22 13.54 407,003 +0.19(+1.42%)
May 08, 2006 13.57 13.61 13.26 13.35 439,284 -0.29(-2.11%)
May 05, 2006 13.36 13.67 13.36 13.64 747,452 -0.20(-1.47%)
May 04, 2006 13.55 13.95 13.55 13.85 249,008 +0.26(+1.92%)
May 03, 2006 13.61 13.70 13.49 13.59 394,062 -0.07(-0.51%)
May 02, 2006 13.29 13.66 13.21 13.66 439,711 +0.39(+2.91%)
May 01, 2006 13.14 13.44 13.08 13.27 315,562 +0.11(+0.80%)
Apr 28, 2006 12.84 13.18 12.84 13.16 289,680 -0.03(-0.21%)
Apr 27, 2006 13.31 13.43 13.06 13.19 433,169 -0.15(-1.11%)
Apr 26, 2006 13.43 13.50 13.24 13.34 317,980 -0.02(-0.16%)
Apr 25, 2006 13.21 13.45 13.21 13.36 891,226 +0.15(+1.12%)
Apr 24, 2006 13.33 13.33 13.11 13.21 315,278 -0.16(-1.21%)
Apr 21, 2006 13.29 13.39 13.15 13.37 658,287 +0.17(+1.28%)
Apr 20, 2006 13.11 13.26 13.04 13.21 322,673 +0.06(+0.43%)
Apr 19, 2006 12.98 13.15 12.95 13.15 283,707 +0.11(+0.86%)
Apr 18, 2006 12.63 13.10 12.63 13.04 647,052 +0.50(+3.98%)
Apr 17, 2006 12.54 12.65 12.40 12.54 190,276 -0.06(-0.50%)
Apr 13, 2006 12.48 12.65 12.42 12.60 216,869 +0.12(+0.96%)
Apr 12, 2006 12.45 12.54 12.35 12.48 522,050 +0.11(+0.85%)
Apr 11, 2006 12.59 12.65 12.28 12.38 793,955 -0.15(-1.23%)
Apr 10, 2006 12.40 12.66 12.40 12.53 367,184 +0.18(+1.42%)
Apr 07, 2006 12.67 12.79 12.33 12.36 261,807 -0.30(-2.39%)
Apr 06, 2006 12.54 12.73 12.43 12.66 464,598 +0.07(+0.56%)
Apr 05, 2006 12.53 12.71 12.43 12.59 386,951 -0.02(-0.17%)
Apr 04, 2006 12.66 12.83 12.45 12.61 307,598 -0.13(-1.05%)
Apr 03, 2006 12.89 12.93 12.71 12.74 240,618 -0.15(-1.15%)
Mar 31, 2006 12.96 13.04 12.75 12.89 283,281 +0.07(+0.55%)
Mar 30, 2006 13.09 13.11 12.76 12.82 396,053 -0.22(-1.72%)
Mar 29, 2006 12.96 13.09 12.61 13.04 583,058 +0.44(+3.46%)
Mar 28, 2006 12.66 12.84 12.50 12.61 329,641 -0.04(-0.33%)
Mar 27, 2006 12.34 12.66 12.34 12.65 688,577 +0.28(+2.27%)
Mar 24, 2006 12.19 12.37 12.10 12.37 380,694 +0.20(+1.62%)
Mar 23, 2006 12.17 12.26 12.09 12.17 550,919 +0.01(+0.06%)
Mar 22, 2006 12.14 12.30 12.09 12.17 646,626 +0.02(+0.17%)
Mar 21, 2006 12.38 12.47 12.14 12.14 436,867 -0.20(-1.60%)
Mar 20, 2006 12.38 12.64 12.24 12.34 570,970 -0.02(-0.17%)
Mar 17, 2006 12.16 12.47 12.02 12.36 842,732 +0.20(+1.68%)
Mar 16, 2006 11.92 12.16 11.88 12.16 421,793 +0.26(+2.19%)
Mar 15, 2006 11.93 11.95 11.85 11.90 1,354,544 -0.04(-0.35%)
Mar 14, 2006 11.76 11.97 11.75 11.94 441,275 +0.12(+1.01%)
Mar 13, 2006 11.78 12.12 11.73 11.82 421,935 +0.15(+1.27%)
Mar 10, 2006 11.62 11.76 11.48 11.67 169,655 +0.08(+0.73%)
Mar 09, 2006 11.60 11.71 11.48 11.59 190,276 +0.04(+0.36%)
Mar 08, 2006 11.59 11.67 11.45 11.55 295,795 -0.04(-0.36%)
Mar 07, 2006 11.43 11.62 11.38 11.59 327,366 +0.11(+0.92%)
Mar 06, 2006 11.25 11.67 11.25 11.48 220,566 -0.03(-0.24%)
Mar 03, 2006 11.57 11.64 11.48 11.51 383,823 -0.06(-0.55%)
Mar 02, 2006 11.60 11.66 11.50 11.57 398,186 -0.06(-0.48%)
Mar 01, 2006 11.60 11.72 11.50 11.63 480,809 +0.07(+0.61%)
Feb 28, 2006 11.59 11.70 11.48 11.56 496,168 -0.03(-0.24%)
Feb 27, 2006 11.67 11.73 11.45 11.59 380,978 -0.04(-0.36%)
Feb 24, 2006 11.48 11.67 11.43 11.63 407,145 +0.15(+1.29%)
Feb 23, 2006 11.25 11.60 11.16 11.48 788,551 +0.23(+2.06%)
Feb 22, 2006 10.53 11.36 10.49 11.25 1,670,676 +0.75(+7.17%)
Feb 21, 2006 10.37 10.53 10.37 10.50 302,479 +0.13(+1.22%)
Feb 17, 2006 10.41 10.48 10.25 10.37 413,971 -0.05(-0.47%)
Feb 16, 2006 10.34 10.52 10.27 10.42 416,531 +0.06(+0.61%)
Feb 15, 2006 10.44 10.50 10.27 10.36 324,095 -0.10(-0.94%)
Feb 14, 2006 10.41 10.67 10.36 10.46 889,662 +0.39(+3.84%)
Feb 13, 2006 10.02 10.08 10.02 10.07 507,829 +0.07(+0.70%)
Feb 10, 2006 10.01 10.08 9.845 9.999 253,985 -0.02(-0.21%)
Feb 09, 2006 10.18 10.27 9.887 10.02 492,328 -0.10(-0.97%)
Feb 08, 2006 9.915 10.22 9.824 10.12 446,537 +0.27(+2.71%)
Feb 07, 2006 9.901 9.971 9.781 9.852 273,326 -0.01(-0.14%)
Feb 06, 2006 9.985 10.03 9.669 9.866 205,492 -0.05(-0.50%)
Feb 03, 2006 9.866 9.943 9.753 9.915 234,218 -0.01(-0.07%)
Feb 02, 2006 10.02 10.20 9.852 9.922 338,173 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.