Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.37 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.031 8.092 8.020 8.092 31,640 +0.06(+0.76%)
Oct 30, 2006 8.047 8.064 8.020 8.031 16,453 +0.01(+0.14%)
Oct 27, 2006 8.047 8.086 8.009 8.020 27,120 +0.01(+0.07%)
Oct 26, 2006 8.047 8.097 8.003 8.014 34,895 -0.04(-0.48%)
Oct 25, 2006 8.047 8.097 8.047 8.053 23,504 +0.01(+0.07%)
Oct 24, 2006 7.992 8.069 7.964 8.047 52,795 +0.06(+0.69%)
Oct 23, 2006 7.942 7.992 7.933 7.992 5,966 +0.06(+0.70%)
Oct 20, 2006 7.998 8.003 7.937 7.937 23,685 -0.01(-0.07%)
Oct 19, 2006 7.964 8.014 7.915 7.942 15,187 +0.01(+0.14%)
Oct 18, 2006 7.953 8.009 7.931 7.931 17,176 +0.01(+0.14%)
Oct 17, 2006 7.876 7.931 7.865 7.920 15,730 +0.03(+0.35%)
Oct 16, 2006 7.909 7.909 7.859 7.892 24,047 -0.02(-0.21%)
Oct 13, 2006 7.892 7.926 7.887 7.909 32,364 +0.00(+0.00%)
Oct 12, 2006 7.848 7.909 7.848 7.909 44,116 +0.07(+0.92%)
Oct 11, 2006 7.837 7.881 7.826 7.837 15,910 -0.03(-0.42%)
Oct 10, 2006 7.920 7.926 7.854 7.870 27,120 -0.03(-0.42%)
Oct 09, 2006 7.881 7.904 7.859 7.904 17,538 +0.02(+0.28%)
Oct 06, 2006 7.870 7.926 7.870 7.881 34,895 -0.06(-0.70%)
Oct 05, 2006 7.953 7.953 7.904 7.937 22,962 +0.02(+0.28%)
Oct 04, 2006 7.909 7.953 7.898 7.915 13,741 +0.00(+0.00%)
Oct 03, 2006 7.920 7.920 7.898 7.915 15,549 +0.02(+0.21%)
Oct 02, 2006 7.915 7.920 7.892 7.898 13,921 +0.00(+0.00%)
Sep 29, 2006 7.920 7.920 7.881 7.898 30,194 -0.01(-0.14%)
Sep 28, 2006 7.959 7.975 7.909 7.909 18,442 -0.04(-0.49%)
Sep 27, 2006 7.948 7.986 7.909 7.948 16,995 +0.00(+0.00%)
Sep 26, 2006 7.881 7.948 7.876 7.948 46,647 +0.09(+1.20%)
Sep 25, 2006 7.837 7.881 7.832 7.854 26,397 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,419 +0.00(+0.00%)
Sep 21, 2006 7.848 7.870 7.826 7.854 16,634 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.848 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.881 7.821 7.870 39,957 +0.04(+0.57%)
Sep 18, 2006 7.865 7.870 7.826 7.826 56,591 -0.04(-0.56%)
Sep 15, 2006 7.843 7.870 7.817 7.870 36,522 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,837 -0.01(-0.14%)
Sep 13, 2006 7.865 7.870 7.810 7.832 24,227 -0.06(-0.77%)
Sep 12, 2006 7.870 7.904 7.859 7.892 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.870 45,020 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.859 45,924 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,674 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,987 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.942 22,781 -0.05(-0.62%)
Sep 01, 2006 7.987 8.009 7.964 7.992 28,747 +0.03(+0.42%)
Aug 31, 2006 7.964 7.975 7.959 7.959 22,962 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.964 25,493 +0.02(+0.21%)
Aug 29, 2006 8.025 8.064 7.948 7.948 48,455 -0.04(-0.55%)
Aug 28, 2006 7.892 8.003 7.887 7.992 39,957 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.881 7.915 19,707 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,578 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.859 17,357 -0.07(-0.91%)
Aug 22, 2006 7.865 7.931 7.854 7.931 49,721 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,098 +0.01(+0.14%)
Aug 18, 2006 7.810 7.837 7.793 7.798 8,136 -0.01(-0.14%)
Aug 17, 2006 7.848 7.898 7.804 7.810 43,754 -0.05(-0.63%)
Aug 16, 2006 7.765 7.859 7.765 7.859 27,120 +0.07(+0.85%)
Aug 15, 2006 7.798 7.804 7.749 7.793 14,826 +0.05(+0.64%)
Aug 14, 2006 7.754 7.826 7.743 7.743 22,962 -0.05(-0.64%)
Aug 11, 2006 7.798 7.843 7.787 7.793 24,047 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,618 +0.06(+0.78%)
Aug 09, 2006 7.787 7.787 7.765 7.771 4,520 -0.02(-0.28%)
Aug 08, 2006 7.798 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.798 7.832 7.774 7.810 18,261 -0.01(-0.07%)
Aug 04, 2006 7.776 7.848 7.776 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,080 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,728 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.