Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,310 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,135 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,835 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,113 -0.07(-0.94%)
Jan 25, 2006 7.478 7.563 7.478 7.535 113,744 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,039 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,341 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,835 +0.07(+0.96%)
Jan 19, 2006 7.326 7.407 7.325 7.383 96,018 +0.03(+0.45%)
Jan 18, 2006 7.312 7.359 7.312 7.350 70,061 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.279 7.340 70,694 +0.00(+0.00%)
Jan 13, 2006 7.298 7.345 7.298 7.340 73,649 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.331 103,826 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.279 7.331 158,693 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.350 7.383 71,749 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,241 +0.03(+0.45%)
Jan 06, 2006 7.369 7.402 7.317 7.340 126,195 -0.04(-0.58%)
Jan 05, 2006 7.307 7.388 7.302 7.383 96,440 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,282 +0.05(+0.65%)
Jan 03, 2006 7.260 7.298 7.260 7.293 94,119 +0.00(+0.07%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,876 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.312 7.345 97,917 -0.02(-0.26%)
Dec 28, 2005 7.326 7.369 7.317 7.364 40,728 +0.05(+0.71%)
Dec 27, 2005 7.331 7.335 7.279 7.312 72,594 -0.00(-0.06%)
Dec 23, 2005 7.298 7.335 7.280 7.317 55,289 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.312 7.321 92,852 -0.04(-0.52%)
Dec 21, 2005 7.312 7.364 7.279 7.359 63,941 +0.02(+0.32%)
Dec 20, 2005 7.279 7.335 7.279 7.335 66,052 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.279 7.312 54,023 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.312 7.345 62,886 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.298 7.345 65,419 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.260 7.283 45,160 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,944 +0.02(+0.26%)
Dec 12, 2005 7.279 7.298 7.245 7.269 84,200 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,354 +0.00(+0.00%)
Dec 08, 2005 7.298 7.317 7.283 7.307 47,692 +0.01(+0.13%)
Dec 07, 2005 7.250 7.312 7.245 7.298 60,987 -0.03(-0.45%)
Dec 06, 2005 7.331 7.335 7.307 7.331 68,584 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,299 +0.04(+0.59%)
Dec 02, 2005 7.250 7.369 7.226 7.274 48,958 -0.01(-0.19%)
Dec 01, 2005 7.203 7.302 7.151 7.288 120,075 +0.03(+0.46%)
Nov 30, 2005 7.260 7.264 7.234 7.255 34,397 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.241 7.264 68,162 +0.00(+0.07%)
Nov 28, 2005 7.208 7.274 7.208 7.260 52,335 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,323 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.085 7.136 75,126 +0.03(+0.40%)
Nov 22, 2005 7.117 7.151 7.099 7.108 62,464 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,069 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,793 -0.00(-0.07%)
Nov 17, 2005 7.042 7.099 7.037 7.089 46,637 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,610 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,608 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.933 6.975 101,927 -0.06(-0.81%)
Nov 11, 2005 7.013 7.061 7.009 7.032 81,457 +0.07(+0.95%)
Nov 10, 2005 6.966 7.009 6.966 6.966 43,260 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.990 48,958 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,466 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.990 7.037 119,864 +0.05(+0.68%)
Nov 04, 2005 6.952 6.990 6.931 6.990 62,042 +0.06(+0.82%)
Nov 03, 2005 6.947 6.990 6.928 6.933 166,502 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,965 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.