Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 27, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 24, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 23, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 22, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 21, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 17, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 16, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 15, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 14, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 13, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 10, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 09, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 08, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 07, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 06, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 03, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 02, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 01, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 31, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 30, 2006 8.823 8.839 8.807 8.830 746,554 +0.01(+0.07%)
Jan 27, 2006 8.795 8.855 8.795 8.823 531,190 +0.03(+0.33%)
Jan 26, 2006 8.728 8.801 8.725 8.795 620,663 +0.05(+0.58%)
Jan 25, 2006 8.686 8.744 8.664 8.744 529,934 +0.07(+0.81%)
Jan 24, 2006 8.619 8.680 8.619 8.674 1,637,835 +0.06(+0.74%)
Jan 23, 2006 8.568 8.632 8.549 8.610 1,067,403 +0.04(+0.45%)
Jan 20, 2006 8.575 8.626 8.537 8.572 2,576,836 +0.00(+0.04%)
Jan 19, 2006 8.521 8.623 8.463 8.568 8,898,689 +0.06(+0.75%)
Jan 18, 2006 8.479 8.517 8.447 8.505 5,110,663 +0.01(+0.07%)
Jan 17, 2006 8.565 8.594 8.486 8.498 833,202 -0.07(-0.82%)
Jan 13, 2006 8.505 8.568 8.486 8.568 571,060 +0.06(+0.75%)
Jan 12, 2006 8.517 8.549 8.486 8.505 419,740 -0.01(-0.15%)
Jan 11, 2006 8.537 8.553 8.503 8.517 1,676,450 -0.03(-0.34%)
Jan 10, 2006 8.473 8.556 8.454 8.546 1,005,870 +0.06(+0.75%)
Jan 09, 2006 8.473 8.514 8.473 8.482 1,712,240 +0.01(+0.11%)
Jan 06, 2006 8.502 8.527 8.473 8.473 2,111,888 -0.03(-0.37%)
Jan 05, 2006 8.521 8.530 8.447 8.505 1,253,570 -0.01(-0.11%)
Jan 04, 2006 8.530 8.575 8.505 8.514 999,277 -0.04(-0.41%)
Jan 03, 2006 8.626 8.626 8.444 8.549 3,650,518 -0.08(-0.92%)
Dec 30, 2005 8.619 8.629 8.556 8.629 284,745 +0.01(+0.15%)
Dec 29, 2005 8.591 8.664 8.588 8.616 773,867 -0.01(-0.07%)
Dec 28, 2005 8.635 8.648 8.588 8.623 352,870 -0.00(-0.04%)
Dec 27, 2005 8.661 8.683 8.619 8.626 706,997 -0.04(-0.40%)
Dec 23, 2005 8.670 8.690 8.639 8.661 487,866 -0.01(-0.11%)
Dec 22, 2005 8.709 8.725 8.632 8.670 472,482 -0.02(-0.26%)
Dec 21, 2005 8.702 8.725 8.654 8.693 1,219,037 +0.01(+0.15%)
Dec 20, 2005 8.740 8.740 8.667 8.680 1,073,995 -0.06(-0.73%)
Dec 19, 2005 8.747 8.779 8.699 8.744 1,721,030 +0.03(+0.33%)
Dec 16, 2005 8.721 8.721 8.661 8.715 274,699 +0.03(+0.29%)
Dec 15, 2005 8.696 8.696 8.610 8.690 1,108,215 -0.02(-0.18%)
Dec 14, 2005 8.718 8.734 8.664 8.705 2,133,550 -0.02(-0.18%)
Dec 13, 2005 8.696 8.734 8.683 8.721 1,037,264 -0.00(-0.04%)
Dec 12, 2005 8.718 8.731 8.702 8.725 341,882 +0.02(+0.22%)
Dec 09, 2005 8.705 8.715 8.690 8.705 460,239 +0.00(+0.00%)
Dec 08, 2005 8.693 8.712 8.677 8.705 601,827 +0.01(+0.15%)
Dec 07, 2005 8.705 8.712 8.677 8.693 464,320 -0.02(-0.18%)
Dec 06, 2005 8.699 8.709 8.670 8.709 559,758 +0.01(+0.11%)
Dec 05, 2005 8.693 8.715 8.664 8.699 1,078,077 -0.03(-0.29%)
Dec 02, 2005 8.715 8.782 8.712 8.725 669,952 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.