Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.360 2.393 2.323 2.367 5,472,608 +0.00(+0.19%)
Jul 28, 2006 2.336 2.396 2.327 2.363 9,165,628 +0.06(+2.48%)
Jul 27, 2006 2.324 2.343 2.296 2.306 10,738,986 +0.00(+0.13%)
Jul 26, 2006 2.284 2.339 2.260 2.303 7,635,975 +0.00(+0.16%)
Jul 25, 2006 2.255 2.323 2.226 2.299 10,202,242 +0.05(+2.21%)
Jul 24, 2006 2.254 2.262 2.214 2.249 9,778,855 +0.03(+1.22%)
Jul 21, 2006 2.317 2.317 2.175 2.222 18,115,466 -0.07(-2.88%)
Jul 20, 2006 2.429 2.435 2.283 2.288 11,715,506 -0.12(-4.81%)
Jul 19, 2006 2.262 2.416 2.262 2.404 13,103,120 +0.15(+6.56%)
Jul 18, 2006 2.239 2.268 2.205 2.256 8,033,411 +0.06(+2.67%)
Jul 17, 2006 2.226 2.262 2.197 2.197 11,693,654 -0.04(-1.93%)
Jul 14, 2006 2.224 2.247 2.178 2.241 10,763,570 +0.02(+0.72%)
Jul 13, 2006 2.303 2.303 2.216 2.224 13,085,365 -0.12(-5.09%)
Jul 12, 2006 2.376 2.404 2.333 2.344 8,530,549 -0.04(-1.63%)
Jul 11, 2006 2.329 2.394 2.271 2.383 8,324,319 +0.04(+1.91%)
Jul 10, 2006 2.349 2.380 2.312 2.338 8,903,402 +0.03(+1.20%)
Jul 07, 2006 2.361 2.394 2.293 2.310 9,020,858 -0.05(-2.17%)
Jul 06, 2006 2.410 2.421 2.358 2.361 11,785,160 +0.01(+0.37%)
Jul 05, 2006 2.343 2.389 2.304 2.353 15,789,574 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.