Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.47 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.147 8.131 7.975 8.045 11,398,365 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.147 10,231,676 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.229 9,426,972 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,011 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,235 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,155,595 -0.01(-0.18%)
Feb 17, 2006 8.085 8.155 8.049 8.106 15,620,648 +0.19(+2.37%)
Feb 16, 2006 7.738 7.954 7.736 7.918 16,044,500 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,310 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,745,610 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,017 +0.12(+1.52%)
Feb 10, 2006 7.795 7.840 7.396 7.570 22,914,760 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.738 14,919,494 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,573,614 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.918 7.959 14,097,239 -0.38(-4.55%)
Feb 06, 2006 8.237 8.376 8.229 8.338 13,507,971 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,141 -0.17(-2.07%)
Feb 02, 2006 8.598 8.718 8.224 8.332 18,220,360 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.