Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.127 1.180 1.127 1.153 430,174 +0.01(+1.18%)
Nov 29, 2006 1.122 1.194 1.118 1.140 309,153 -0.00(-0.39%)
Nov 28, 2006 1.131 1.162 1.131 1.144 138,917 -0.02(-1.54%)
Nov 27, 2006 1.144 1.167 1.122 1.162 381,855 -0.01(-0.76%)
Nov 24, 2006 1.131 1.198 1.131 1.171 114,981 +0.01(+0.77%)
Nov 22, 2006 1.144 1.167 1.131 1.162 227,055 -0.01(-0.76%)
Nov 21, 2006 1.158 1.198 1.100 1.171 1,849,997 -0.01(-0.76%)
Nov 20, 2006 1.194 1.216 1.153 1.180 796,371 -0.00(-0.38%)
Nov 17, 2006 1.176 1.186 1.118 1.185 276,269 -0.01(-1.12%)
Nov 16, 2006 1.194 1.207 1.167 1.198 248,306 +0.00(+0.37%)
Nov 15, 2006 1.202 1.207 1.176 1.194 216,317 -0.01(-0.74%)
Nov 14, 2006 1.229 1.230 1.194 1.202 113,863 -0.03(-2.18%)
Nov 13, 2006 1.207 1.243 1.194 1.229 411,607 +0.03(+2.61%)
Nov 10, 2006 1.180 1.211 1.176 1.198 119,679 +0.00(+0.00%)
Nov 09, 2006 1.207 1.229 1.180 1.198 244,280 -0.04(-2.90%)
Nov 08, 2006 1.252 1.256 1.220 1.234 784,515 +0.00(+0.36%)
Nov 07, 2006 1.211 1.247 1.194 1.229 870,639 +0.02(+1.48%)
Nov 06, 2006 1.140 1.216 1.140 1.211 1,190,306 +0.05(+4.63%)
Nov 03, 2006 1.149 1.162 1.131 1.158 503,548 +0.01(+1.17%)
Nov 02, 2006 1.140 1.149 1.118 1.144 226,384 +0.01(+0.79%)
Nov 01, 2006 1.122 1.149 1.122 1.135 278,282 +0.01(+0.79%)
Oct 31, 2006 1.118 1.127 1.100 1.127 120,350 +0.01(+0.80%)
Oct 30, 2006 1.104 1.122 1.104 1.118 228,397 -0.01(-0.79%)
Oct 27, 2006 1.122 1.131 1.118 1.127 41,608 +0.00(+0.00%)
Oct 26, 2006 1.135 1.135 1.118 1.127 194,395 +0.00(+0.00%)
Oct 25, 2006 1.104 1.135 1.104 1.127 194,618 +0.02(+2.02%)
Oct 24, 2006 1.073 1.131 1.073 1.104 497,060 -0.00(-0.40%)
Oct 23, 2006 1.100 1.140 1.064 1.109 727,471 +0.01(+1.22%)
Oct 20, 2006 1.082 1.109 1.073 1.095 82,097 -0.01(-1.21%)
Oct 19, 2006 1.073 1.113 1.073 1.109 167,103 +0.02(+2.06%)
Oct 18, 2006 1.104 1.109 1.064 1.086 92,164 +0.00(+0.00%)
Oct 17, 2006 1.073 1.104 1.073 1.086 64,649 -0.00(-0.41%)
Oct 16, 2006 1.100 1.109 1.082 1.091 113,639 -0.01(-0.81%)
Oct 13, 2006 1.068 1.109 1.055 1.100 171,577 +0.01(+0.82%)
Oct 12, 2006 1.073 1.100 1.051 1.091 195,513 +0.00(+0.41%)
Oct 11, 2006 1.082 1.113 1.082 1.086 468,874 +0.00(+0.41%)
Oct 10, 2006 1.091 1.091 1.059 1.082 147,418 +0.00(+0.41%)
Oct 09, 2006 1.028 1.113 1.019 1.077 1,138,631 +0.06(+5.70%)
Oct 06, 2006 1.046 1.055 1.019 1.019 576,698 -0.01(-0.87%)
Oct 05, 2006 1.024 1.037 1.010 1.028 866,612 +0.00(+0.44%)
Oct 04, 2006 1.024 1.042 1.006 1.024 482,296 -0.01(-0.87%)
Oct 03, 2006 1.051 1.059 1.029 1.033 132,653 -0.02(-2.12%)
Oct 02, 2006 1.068 1.073 1.051 1.055 102,230 -0.06(-5.22%)
Sep 29, 2006 1.055 1.113 1.055 1.113 200,435 +0.04(+3.75%)
Sep 28, 2006 1.073 1.073 1.051 1.073 178,959 -0.00(-0.41%)
Sep 27, 2006 1.113 1.113 1.064 1.077 325,706 -0.04(-3.21%)
Sep 26, 2006 1.006 1.118 1.006 1.113 1,663,879 +0.09(+8.73%)
Sep 25, 2006 1.019 1.028 1.010 1.024 122,587 +0.00(+0.00%)
Sep 22, 2006 1.028 1.046 1.024 1.024 359,709 -0.01(-0.87%)
Sep 21, 2006 1.019 1.037 1.010 1.033 234,884 -0.00(-0.43%)
Sep 20, 2006 1.033 1.042 1.019 1.037 251,885 -0.00(-0.43%)
Sep 19, 2006 1.037 1.042 1.006 1.042 220,344 -0.00(-0.43%)
Sep 18, 2006 1.033 1.051 1.028 1.046 789,883 -0.00(-0.43%)
Sep 15, 2006 1.037 1.051 1.033 1.051 1,139,974 +0.00(+0.43%)
Sep 14, 2006 1.033 1.046 1.033 1.046 149,431 +0.00(+0.00%)
Sep 13, 2006 1.051 1.055 1.028 1.046 412,278 +0.00(+0.00%)
Sep 12, 2006 1.051 1.059 1.028 1.046 324,140 -0.00(-0.43%)
Sep 11, 2006 1.042 1.055 1.010 1.051 243,161 +0.01(+0.86%)
Sep 08, 2006 1.033 1.069 1.028 1.042 280,072 +0.00(+0.43%)
Sep 07, 2006 1.051 1.051 1.028 1.037 93,059 -0.02(-1.70%)
Sep 06, 2006 1.059 1.068 1.046 1.055 189,697 -0.00(-0.42%)
Sep 05, 2006 1.086 1.086 1.037 1.059 120,574 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.