Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.920 7.920 7.881 7.898 30,194 -0.01(-0.14%)
Sep 28, 2006 7.959 7.975 7.909 7.909 18,442 -0.04(-0.49%)
Sep 27, 2006 7.948 7.986 7.909 7.948 16,995 +0.00(+0.00%)
Sep 26, 2006 7.881 7.948 7.876 7.948 46,647 +0.09(+1.20%)
Sep 25, 2006 7.837 7.881 7.832 7.854 26,397 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,419 +0.00(+0.00%)
Sep 21, 2006 7.848 7.870 7.826 7.854 16,634 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.848 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.881 7.821 7.870 39,957 +0.04(+0.57%)
Sep 18, 2006 7.865 7.870 7.826 7.826 56,591 -0.04(-0.56%)
Sep 15, 2006 7.843 7.870 7.817 7.870 36,522 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,837 -0.01(-0.14%)
Sep 13, 2006 7.865 7.870 7.810 7.832 24,227 -0.06(-0.77%)
Sep 12, 2006 7.870 7.904 7.859 7.892 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.870 45,020 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.859 45,924 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,674 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,987 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.942 22,781 -0.05(-0.62%)
Sep 01, 2006 7.987 8.009 7.964 7.992 28,747 +0.03(+0.42%)
Aug 31, 2006 7.964 7.975 7.959 7.959 22,962 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.964 25,493 +0.02(+0.21%)
Aug 29, 2006 8.025 8.064 7.948 7.948 48,455 -0.04(-0.55%)
Aug 28, 2006 7.892 8.003 7.887 7.992 39,957 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.881 7.915 19,707 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,578 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.859 17,357 -0.07(-0.91%)
Aug 22, 2006 7.865 7.931 7.854 7.931 49,721 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,098 +0.01(+0.14%)
Aug 18, 2006 7.810 7.837 7.793 7.798 8,136 -0.01(-0.14%)
Aug 17, 2006 7.848 7.898 7.804 7.810 43,754 -0.05(-0.63%)
Aug 16, 2006 7.765 7.859 7.765 7.859 27,120 +0.07(+0.85%)
Aug 15, 2006 7.798 7.804 7.749 7.793 14,826 +0.05(+0.64%)
Aug 14, 2006 7.754 7.826 7.743 7.743 22,962 -0.05(-0.64%)
Aug 11, 2006 7.798 7.843 7.787 7.793 24,047 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,618 +0.06(+0.78%)
Aug 09, 2006 7.787 7.787 7.765 7.771 4,520 -0.02(-0.28%)
Aug 08, 2006 7.798 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.798 7.832 7.774 7.810 18,261 -0.01(-0.07%)
Aug 04, 2006 7.776 7.848 7.776 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,080 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,728 -0.06(-0.78%)
Aug 01, 2006 7.798 7.848 7.760 7.832 42,127 +0.08(+1.00%)
Jul 31, 2006 7.798 7.798 7.749 7.754 25,312 -0.02(-0.28%)
Jul 28, 2006 7.881 7.881 7.754 7.776 24,227 -0.01(-0.14%)
Jul 27, 2006 7.787 7.798 7.660 7.787 40,500 +0.02(+0.28%)
Jul 26, 2006 7.760 7.787 7.760 7.765 28,747 -0.01(-0.07%)
Jul 25, 2006 7.682 7.771 7.682 7.771 25,674 +0.03(+0.43%)
Jul 24, 2006 7.633 7.754 7.633 7.738 25,674 +0.08(+1.01%)
Jul 21, 2006 7.599 7.682 7.599 7.660 46,828 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.494 7.588 65,813 +0.04(+0.51%)
Jul 19, 2006 7.555 7.588 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.599 7.605 7.522 7.522 58,761 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,031 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,600 +0.04(+0.51%)
Jul 13, 2006 7.527 7.561 7.505 7.544 17,357 -0.04(-0.58%)
Jul 12, 2006 7.489 7.588 7.489 7.588 19,346 +0.04(+0.51%)
Jul 11, 2006 7.577 7.599 7.550 7.550 25,493 -0.01(-0.07%)
Jul 10, 2006 7.544 7.588 7.544 7.555 7,232 +0.00(+0.00%)
Jul 07, 2006 7.583 7.588 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.588 7.527 7.577 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.599 7.533 7.583 15,549 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.