Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.131 6.158 5.904 6.049 766,076 -0.10(-1.62%)
Mar 30, 2006 6.231 6.267 6.140 6.149 555,675 -0.15(-2.45%)
Mar 29, 2006 6.349 6.403 6.240 6.303 600,926 -0.05(-0.72%)
Mar 28, 2006 6.131 6.449 6.058 6.349 1,033,730 +0.29(+4.80%)
Mar 27, 2006 6.158 6.158 5.995 6.058 368,395 -0.04(-0.60%)
Mar 24, 2006 6.213 6.267 6.040 6.094 397,681 -0.07(-1.18%)
Mar 23, 2006 5.904 6.176 5.904 6.167 618,542 +0.27(+4.62%)
Mar 22, 2006 5.777 5.949 5.686 5.895 364,431 +0.08(+1.41%)
Mar 21, 2006 5.649 5.886 5.586 5.813 425,427 +0.14(+2.40%)
Mar 20, 2006 5.786 5.813 5.559 5.677 371,257 -0.06(-1.11%)
Mar 17, 2006 5.867 5.876 5.713 5.740 283,507 -0.14(-2.32%)
Mar 16, 2006 5.767 5.876 5.540 5.876 534,426 +0.12(+2.05%)
Mar 15, 2006 5.731 5.767 5.586 5.758 309,271 +0.03(+0.48%)
Mar 14, 2006 5.713 5.767 5.604 5.731 332,172 +0.02(+0.32%)
Mar 13, 2006 5.450 5.722 5.359 5.713 538,499 +0.35(+6.61%)
Mar 10, 2006 5.504 5.631 5.132 5.359 1,002,682 -0.27(-4.84%)
Mar 09, 2006 5.477 5.758 5.450 5.631 1,194,807 +0.16(+2.99%)
Mar 08, 2006 6.076 6.076 5.459 5.468 1,904,842 -0.62(-10.15%)
Mar 07, 2006 6.403 6.430 6.022 6.085 712,127 -0.25(-4.01%)
Mar 06, 2006 6.449 6.449 6.176 6.340 1,033,069 -0.11(-1.69%)
Mar 03, 2006 6.358 6.530 6.349 6.449 1,004,774 +0.10(+1.57%)
Mar 02, 2006 6.176 6.358 6.176 6.349 682,070 +0.17(+2.79%)
Mar 01, 2006 5.904 6.176 5.813 6.176 859,441 +0.23(+3.82%)
Feb 28, 2006 5.867 5.985 5.886 5.949 643,425 +0.08(+1.39%)
Feb 27, 2006 5.895 5.904 5.840 5.867 412,985 +0.04(+0.62%)
Feb 24, 2006 5.922 6.049 5.831 5.831 782,371 +0.00(+0.00%)
Feb 23, 2006 5.913 5.995 5.722 5.831 571,529 -0.15(-2.58%)
Feb 22, 2006 6.113 6.140 5.858 5.985 568,667 -0.15(-2.37%)
Feb 21, 2006 6.303 6.303 6.085 6.131 922,749 +0.14(+2.27%)
Feb 17, 2006 6.085 6.131 5.904 5.995 816,062 +0.00(+0.00%)
Feb 16, 2006 5.722 5.995 5.722 5.995 831,806 +0.36(+6.45%)
Feb 15, 2006 5.495 5.767 5.459 5.631 883,003 +0.02(+0.32%)
Feb 14, 2006 5.767 5.767 5.468 5.613 998,498 -0.15(-2.68%)
Feb 13, 2006 5.786 5.895 5.568 5.767 999,379 +0.03(+0.47%)
Feb 10, 2006 6.040 6.040 5.450 5.740 1,447,156 -0.32(-5.25%)
Feb 09, 2006 6.104 6.358 5.931 6.058 1,166,070 -0.03(-0.45%)
Feb 08, 2006 6.322 6.322 5.722 6.085 2,549,809 -0.26(-4.15%)
Feb 07, 2006 6.648 6.676 6.222 6.349 1,627,941 -0.28(-4.25%)
Feb 06, 2006 6.585 6.803 6.385 6.630 2,480,006 +0.35(+5.49%)
Feb 03, 2006 5.813 6.285 5.677 6.285 1,306,558 +0.47(+8.13%)
Feb 02, 2006 5.840 5.849 5.640 5.813 1,378,674 -0.03(-0.47%)
Feb 01, 2006 5.540 5.895 5.495 5.840 1,651,722 +0.30(+5.41%)
Jan 31, 2006 5.422 5.613 5.322 5.540 1,124,342 +0.13(+2.35%)
Jan 30, 2006 5.495 5.504 5.295 5.413 1,989,730 +0.01(+0.17%)
Jan 27, 2006 5.213 5.613 5.195 5.404 1,641,373 +0.21(+4.02%)
Jan 26, 2006 5.114 5.223 4.805 5.195 1,136,123 +0.07(+1.42%)
Jan 25, 2006 5.322 5.404 4.632 5.123 2,080,672 -0.12(-2.25%)
Jan 24, 2006 5.313 5.341 4.968 5.241 1,973,985 +0.07(+1.41%)
Jan 23, 2006 4.950 5.213 4.941 5.168 2,667,616 +0.36(+7.56%)
Jan 20, 2006 4.587 4.814 4.541 4.805 2,130,548 +0.27(+6.01%)
Jan 19, 2006 4.632 4.632 4.460 4.532 932,548 -0.05(-1.19%)
Jan 18, 2006 4.714 4.759 4.450 4.587 970,092 -0.10(-2.13%)
Jan 17, 2006 4.587 4.768 4.541 4.687 1,725,489 +0.15(+3.20%)
Jan 13, 2006 4.314 4.541 4.305 4.541 1,032,629 +0.24(+5.49%)
Jan 12, 2006 4.323 4.405 4.133 4.305 1,204,275 +0.11(+2.60%)
Jan 11, 2006 4.223 4.260 4.133 4.196 815,401 -0.01(-0.22%)
Jan 10, 2006 4.214 4.223 4.160 4.205 750,112 +0.03(+0.65%)
Jan 09, 2006 4.169 4.214 4.133 4.178 751,213 +0.06(+1.55%)
Jan 06, 2006 4.078 4.133 4.042 4.114 447,557 +0.09(+2.26%)
Jan 05, 2006 4.087 4.087 3.906 4.024 345,053 -0.04(-0.89%)
Jan 04, 2006 3.996 4.069 3.951 4.060 530,462 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.