Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1006	1020	1014	1014	64,367,084	-1.56(-0.15%)
Sep 28, 2006	1010	1020	1011	1015	59,642,704	-3.58(-0.35%)
Sep 27, 2006	999.24	1019	1008	1019	69,784,256	+6.55(+0.65%)
Sep 26, 2006	1013	1016	1010	1012	59,693,160	-1.19(-0.12%)
Sep 25, 2006	1005	1016	1007	1014	54,658,944	-0.41(-0.04%)
Sep 22, 2006	1000	1014	1004	1014	56,069,680	+4.22(+0.42%)
Sep 21, 2006	1011	1021	1007	1010	69,069,456	-9.98(-0.98%)
Sep 20, 2006	1016	1029	1018	1020	65,751,604	-2.74(-0.27%)
Sep 19, 2006	1006	1023	1014	1023	59,567,920	+7.06(+0.70%)
Sep 18, 2006	1009	1022	1014	1015	52,744,416	-6.84(-0.67%)
Sep 15, 2006	1011	1023	1015	1022	97,355,056	+6.91(+0.68%)
Sep 14, 2006	1007	1020	1011	1015	65,702,816	-4.85(-0.48%)
Sep 13, 2006	1005	1022	1013	1020	71,272,848	+5.28(+0.52%)
Sep 12, 2006	991.47	1015	999.20	1015	68,701,432	+11.76(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices