Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.157 -0.003 (-0.15%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.502 1.502 1.298 1.322 338,119 -0.27(-16.99%)
Oct 30, 2006 1.612 1.612 1.588 1.592 21,952 +0.00(+0.00%)
Oct 27, 2006 1.585 1.624 1.585 1.592 16,468 +0.00(+0.25%)
Oct 26, 2006 1.667 1.667 1.573 1.588 53,461 -0.03(-1.94%)
Oct 25, 2006 1.663 1.663 1.592 1.620 30,149 -0.04(-2.59%)
Oct 24, 2006 1.622 1.663 1.620 1.663 27,052 +0.04(+2.42%)
Oct 23, 2006 1.592 1.624 1.588 1.624 35,537 +0.02(+0.97%)
Oct 20, 2006 1.569 1.608 1.565 1.608 18,418 +0.04(+2.50%)
Oct 19, 2006 1.598 1.608 1.569 1.569 26,585 -0.02(-1.23%)
Oct 18, 2006 1.608 1.620 1.534 1.588 48,507 +0.00(+0.00%)
Oct 17, 2006 1.628 1.632 1.502 1.588 47,222 -0.05(-3.11%)
Oct 16, 2006 1.643 1.741 1.573 1.639 160,711 +0.02(+1.21%)
Oct 13, 2006 1.624 1.667 1.581 1.620 69,825 +0.03(+1.72%)
Oct 12, 2006 1.486 1.714 1.464 1.592 399,995 +0.13(+9.14%)
Oct 11, 2006 1.404 1.628 1.404 1.459 160,007 +0.03(+1.92%)
Oct 10, 2006 1.326 1.451 1.326 1.432 26,389 +0.11(+8.63%)
Oct 09, 2006 1.408 1.420 1.302 1.318 40,465 -0.07(-5.35%)
Oct 06, 2006 1.333 1.471 1.333 1.392 47,051 +0.10(+7.90%)
Oct 05, 2006 1.294 1.337 1.286 1.290 35,560 -0.05(-3.52%)
Oct 04, 2006 1.306 1.506 1.306 1.337 157,842 -0.01(-0.58%)
Oct 03, 2006 1.333 1.365 1.302 1.345 15,805 +0.03(+2.39%)
Oct 02, 2006 1.314 1.353 1.314 1.314 5,961 -0.02(-1.20%)
Sep 29, 2006 1.327 1.337 1.327 1.330 4,908 +0.00(+0.32%)
Sep 28, 2006 1.326 1.326 1.325 1.326 5,073 +0.03(+2.42%)
Sep 27, 2006 1.314 1.314 1.290 1.294 20,012 -0.02(-1.49%)
Sep 26, 2006 1.330 1.333 1.314 1.314 1,019 -0.01(-0.89%)
Sep 25, 2006 1.377 1.377 1.314 1.326 36,529 +0.01(+0.90%)
Sep 22, 2006 1.326 1.373 1.314 1.314 33,125 -0.05(-4.01%)
Sep 21, 2006 1.373 1.373 1.306 1.369 17,761 +0.04(+2.65%)
Sep 20, 2006 1.333 1.333 1.330 1.333 19,120 +0.02(+1.31%)
Sep 19, 2006 1.326 1.326 1.294 1.316 50,970 -0.01(-0.71%)
Sep 18, 2006 1.341 1.345 1.318 1.326 11,802 -0.02(-1.46%)
Sep 15, 2006 1.373 1.373 1.309 1.345 10,542 +0.04(+3.00%)
Sep 14, 2006 1.373 1.373 1.306 1.306 7,875 -0.06(-4.58%)
Sep 13, 2006 1.357 1.373 1.357 1.369 5,864 +0.02(+1.16%)
Sep 12, 2006 1.353 1.353 1.349 1.353 2,039 +0.04(+2.99%)
Sep 11, 2006 1.330 1.330 1.314 1.314 16,422 -0.02(-1.47%)
Sep 08, 2006 1.353 1.357 1.318 1.333 15,813 +0.01(+0.89%)
Sep 07, 2006 1.318 1.341 1.318 1.322 4,589 +0.00(+0.30%)
Sep 06, 2006 1.306 1.322 1.306 1.318 10,326 +0.01(+0.90%)
Sep 05, 2006 1.353 1.353 1.302 1.306 22,630 -0.04(-2.63%)
Sep 01, 2006 1.314 1.341 1.314 1.341 33,133 +0.04(+3.32%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.