Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.347 9.606 9.207 9.554 3,795,436 +0.21(+2.28%)
Jun 29, 2006 8.983 9.347 8.983 9.341 2,106,674 +0.39(+4.41%)
Jun 28, 2006 8.874 9.014 8.713 8.947 2,204,483 +0.07(+0.82%)
Jun 27, 2006 9.072 9.082 8.848 8.874 3,083,891 -0.21(-2.29%)
Jun 26, 2006 8.921 9.248 8.921 9.082 2,140,780 +0.02(+0.17%)
Jun 23, 2006 8.978 9.201 8.906 9.066 1,334,669 +0.04(+0.46%)
Jun 22, 2006 9.232 9.290 8.931 9.025 4,276,505 -0.24(-2.58%)
Jun 21, 2006 8.994 9.290 8.973 9.264 2,321,143 +0.27(+3.00%)
Jun 20, 2006 9.144 9.300 8.978 8.994 2,461,479 -0.11(-1.25%)
Jun 19, 2006 9.341 9.347 9.051 9.108 2,431,737 -0.17(-1.79%)
Jun 16, 2006 9.404 9.471 9.113 9.274 3,069,461 -0.12(-1.27%)
Jun 15, 2006 8.978 9.430 8.911 9.393 4,637,092 +0.42(+4.68%)
Jun 14, 2006 9.222 9.316 8.760 8.973 10,769,043 -0.26(-2.87%)
Jun 13, 2006 9.352 9.513 9.196 9.238 4,429,778 -0.15(-1.60%)
Jun 12, 2006 9.860 9.860 9.274 9.388 4,296,280 -0.45(-4.59%)
Jun 09, 2006 9.834 10.16 9.798 9.840 3,271,376 +0.07(+0.74%)
Jun 08, 2006 9.850 9.886 9.544 9.767 5,300,879 -0.07(-0.74%)
Jun 07, 2006 10.02 10.07 9.814 9.840 3,587,314 -0.18(-1.81%)
Jun 06, 2006 9.995 10.06 9.850 10.02 3,219,365 +0.11(+1.10%)
Jun 05, 2006 10.51 10.51 9.892 9.912 5,148,355 -0.57(-5.45%)
Jun 02, 2006 10.58 10.84 10.41 10.48 2,847,116 +0.04(+0.35%)
Jun 01, 2006 10.54 10.55 10.35 10.45 2,725,824 -0.06(-0.59%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
May 01, 2006 14.84 14.89 14.43 14.59 2,549,976 -0.34(-2.29%)
Apr 28, 2006 14.92 15.16 14.82 14.94 1,149,393 -0.06(-0.42%)
Apr 27, 2006 14.47 15.10 14.40 15.00 2,380,447 +0.38(+2.63%)
Apr 26, 2006 15.10 15.15 14.45 14.61 3,697,571 -0.47(-3.13%)
Apr 25, 2006 15.01 15.31 14.93 15.09 1,776,718 +0.04(+0.24%)
Apr 24, 2006 15.22 15.24 14.86 15.05 1,940,038 -0.26(-1.70%)
Apr 21, 2006 15.43 15.52 15.27 15.31 1,319,125 -0.16(-1.01%)
Apr 20, 2006 15.56 15.62 15.36 15.47 1,324,913 -0.15(-0.96%)
Apr 19, 2006 15.44 15.71 15.35 15.62 2,149,962 +0.08(+0.53%)
Apr 18, 2006 15.39 15.72 15.20 15.53 2,447,586 +0.15(+0.94%)
Apr 17, 2006 15.42 15.49 14.93 15.39 2,344,241 -0.05(-0.34%)
Apr 13, 2006 15.42 15.57 15.17 15.44 1,756,453 -0.04(-0.24%)
Apr 12, 2006 15.30 15.53 15.00 15.48 3,346,826 +0.17(+1.12%)
Apr 11, 2006 15.86 15.93 15.10 15.30 3,840,945 -0.57(-3.60%)
Apr 10, 2006 15.96 16.07 15.78 15.88 1,709,042 -0.07(-0.46%)
Apr 07, 2006 16.35 16.48 15.93 15.95 2,177,461 -0.39(-2.41%)
Apr 06, 2006 16.90 16.95 16.17 16.34 3,108,575 -0.53(-3.17%)
Apr 05, 2006 16.93 17.07 16.77 16.88 1,453,601 -0.01(-0.03%)
Apr 04, 2006 16.77 16.93 16.57 16.88 3,030,060 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.