Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

54.07 +0.31 (+0.58%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.070 6.090 5.950 6.020 532,100 -0.07(-1.15%)
Mar 30, 2006 6.030 6.110 5.950 6.090 361,218 +0.07(+1.16%)
Mar 29, 2006 5.880 6.040 5.830 6.020 511,287 +0.15(+2.56%)
Mar 28, 2006 5.930 5.970 5.820 5.870 251,834 -0.10(-1.68%)
Mar 27, 2006 5.980 6.010 5.930 5.970 244,487 -0.04(-0.67%)
Mar 24, 2006 6.100 6.120 5.920 6.010 736,854 -0.13(-2.12%)
Mar 23, 2006 6.025 6.140 6.000 6.140 428,600 +0.13(+2.16%)
Mar 22, 2006 5.940 6.140 5.800 6.010 618,700 +0.05(+0.84%)
Mar 21, 2006 5.960 6.110 5.900 5.960 535,769 -0.02(-0.33%)
Mar 20, 2006 5.990 6.060 5.850 5.980 532,997 -0.05(-0.83%)
Mar 17, 2006 6.110 6.130 5.960 6.030 787,420 -0.06(-0.99%)
Mar 16, 2006 6.110 6.200 6.030 6.090 415,985 +0.05(+0.83%)
Mar 15, 2006 6.060 6.070 5.950 6.040 319,100 +0.03(+0.50%)
Mar 14, 2006 5.990 6.070 5.920 6.010 415,800 +0.05(+0.84%)
Mar 13, 2006 5.900 6.110 5.890 5.960 526,521 +0.00(+0.00%)
Mar 10, 2006 5.920 5.980 5.840 5.960 406,707 +0.06(+1.02%)
Mar 09, 2006 6.080 6.080 5.860 5.900 520,082 -0.13(-2.16%)
Mar 08, 2006 6.020 6.090 5.920 6.030 931,681 +0.01(+0.17%)
Mar 07, 2006 5.990 6.060 5.920 6.020 796,711 -0.02(-0.33%)
Mar 06, 2006 6.060 6.130 5.950 6.040 689,205 +0.03(+0.50%)
Mar 03, 2006 6.200 6.200 6.000 6.010 792,545 -0.19(-3.06%)
Mar 02, 2006 5.910 6.250 5.800 6.200 1,628,218 +0.29(+4.91%)
Mar 01, 2006 5.890 5.950 5.770 5.910 629,725 +0.03(+0.51%)
Feb 28, 2006 6.090 6.100 5.850 5.880 1,207,592 -0.21(-3.45%)
Feb 27, 2006 5.910 6.180 5.790 6.090 2,515,191 +0.56(+10.13%)
Feb 24, 2006 5.440 5.540 5.350 5.530 555,050 +0.06(+1.10%)
Feb 23, 2006 5.440 5.530 5.350 5.470 424,322 +0.00(+0.00%)
Feb 22, 2006 5.440 5.540 5.380 5.470 907,406 +0.03(+0.55%)
Feb 21, 2006 5.740 5.740 5.440 5.440 1,498,257 -0.31(-5.39%)
Feb 17, 2006 5.400 5.790 5.330 5.750 1,204,003 +0.37(+6.88%)
Feb 16, 2006 5.320 5.396 5.180 5.380 731,500 +0.01(+0.19%)
Feb 15, 2006 5.250 5.400 5.240 5.370 277,125 +0.11(+2.09%)
Feb 14, 2006 5.150 5.340 5.150 5.260 278,040 +0.11(+2.14%)
Feb 13, 2006 5.250 5.430 5.120 5.150 613,315 -0.13(-2.46%)
Feb 10, 2006 5.170 5.300 5.080 5.280 325,170 +0.11(+2.13%)
Feb 09, 2006 5.200 5.270 5.120 5.170 372,486 +0.00(+0.00%)
Feb 08, 2006 5.290 5.290 5.120 5.170 357,823 -0.07(-1.34%)
Feb 07, 2006 5.430 5.480 5.220 5.240 742,763 -0.19(-3.50%)
Feb 06, 2006 5.400 5.470 5.320 5.430 707,373 +0.06(+1.12%)
Feb 03, 2006 5.420 5.430 5.280 5.370 547,679 -0.06(-1.10%)
Feb 02, 2006 5.150 5.510 5.150 5.430 1,631,581 +0.32(+6.26%)
Feb 01, 2006 5.060 5.160 5.010 5.110 646,952 +0.02(+0.39%)
Jan 31, 2006 5.040 5.120 5.010 5.090 434,446 +0.03(+0.59%)
Jan 30, 2006 5.110 5.140 5.050 5.060 291,482 -0.07(-1.36%)
Jan 27, 2006 5.070 5.270 5.050 5.130 498,254 +0.06(+1.18%)
Jan 26, 2006 5.110 5.120 5.020 5.070 575,867 +0.03(+0.60%)
Jan 25, 2006 5.070 5.120 5.010 5.040 641,622 -0.05(-0.98%)
Jan 24, 2006 5.170 5.250 5.020 5.090 500,671 -0.06(-1.17%)
Jan 23, 2006 5.200 5.230 5.100 5.150 427,972 -0.01(-0.19%)
Jan 20, 2006 5.260 5.350 5.110 5.160 623,785 -0.06(-1.15%)
Jan 19, 2006 5.340 5.340 5.200 5.220 1,099,298 -0.09(-1.69%)
Jan 18, 2006 5.200 5.350 5.200 5.310 559,276 +0.00(+0.00%)
Jan 17, 2006 5.460 5.510 5.300 5.310 386,542 -0.15(-2.75%)
Jan 13, 2006 5.550 5.580 5.440 5.460 509,349 -0.04(-0.73%)
Jan 12, 2006 5.580 5.620 5.430 5.500 754,800 -0.08(-1.43%)
Jan 11, 2006 5.530 5.630 5.388 5.580 751,977 +0.08(+1.45%)
Jan 10, 2006 5.530 5.600 5.450 5.500 907,086 -0.02(-0.36%)
Jan 09, 2006 5.560 5.630 5.481 5.520 818,635 +0.00(+0.00%)
Jan 06, 2006 5.345 5.560 5.345 5.520 1,097,856 +0.17(+3.18%)
Jan 05, 2006 5.340 5.530 5.270 5.350 949,601 +0.05(+0.94%)
Jan 04, 2006 5.330 5.450 5.290 5.300 483,914 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.