Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.615 9.739 9.432 9.478 269,426 -0.16(-1.69%)
Sep 28, 2006 9.660 9.752 9.523 9.641 61,067 -0.03(-0.34%)
Sep 27, 2006 9.810 9.810 9.595 9.673 99,702 -0.14(-1.40%)
Sep 26, 2006 9.589 9.810 9.504 9.810 130,777 +0.22(+2.31%)
Sep 25, 2006 9.328 9.647 9.243 9.589 123,496 +0.31(+3.30%)
Sep 22, 2006 9.556 9.556 9.132 9.282 114,957 -0.27(-2.80%)
Sep 21, 2006 9.602 9.602 9.426 9.550 166,791 -0.02(-0.20%)
Sep 20, 2006 9.204 9.647 9.191 9.569 157,956 +0.43(+4.71%)
Sep 19, 2006 9.484 9.484 9.067 9.139 199,419 -0.31(-3.25%)
Sep 18, 2006 9.263 9.641 9.197 9.445 141,824 +0.16(+1.69%)
Sep 15, 2006 9.230 9.413 9.152 9.289 230,778 +0.07(+0.78%)
Sep 14, 2006 9.158 9.249 9.126 9.217 60,966 +0.07(+0.71%)
Sep 13, 2006 9.269 9.341 9.099 9.152 150,542 -0.14(-1.54%)
Sep 12, 2006 9.210 9.308 9.145 9.295 68,930 +0.07(+0.78%)
Sep 11, 2006 9.236 9.321 9.139 9.223 58,860 -0.07(-0.77%)
Sep 08, 2006 9.132 9.341 9.113 9.295 240,476 +0.16(+1.71%)
Sep 07, 2006 9.106 9.269 9.021 9.139 191,938 +0.00(+0.00%)
Sep 06, 2006 9.282 9.282 9.139 9.139 143,745 -0.21(-2.23%)
Sep 05, 2006 9.302 9.400 9.217 9.347 153,596 -0.18(-1.92%)
Sep 01, 2006 9.595 9.595 9.367 9.530 93,720 -0.03(-0.34%)
Aug 31, 2006 9.478 9.582 9.406 9.563 81,353 +0.12(+1.24%)
Aug 30, 2006 9.419 9.647 9.315 9.445 90,976 +0.12(+1.26%)
Aug 29, 2006 9.217 9.471 9.073 9.328 179,507 +0.13(+1.42%)
Aug 28, 2006 9.315 9.328 9.106 9.197 215,791 -0.07(-0.70%)
Aug 25, 2006 9.510 9.517 9.132 9.263 140,903 -0.23(-2.47%)
Aug 24, 2006 9.354 9.608 9.256 9.497 179,364 +0.18(+1.96%)
Aug 23, 2006 9.491 9.589 9.315 9.315 94,744 -0.14(-1.52%)
Aug 22, 2006 9.706 9.706 9.458 9.458 88,967 -0.23(-2.36%)
Aug 21, 2006 9.765 9.765 9.608 9.687 60,869 -0.09(-0.93%)
Aug 18, 2006 9.745 9.850 9.576 9.778 224,804 +0.06(+0.60%)
Aug 17, 2006 8.989 9.771 8.936 9.719 255,036 +0.69(+7.66%)
Aug 16, 2006 9.184 9.184 8.878 9.028 175,655 -0.08(-0.93%)
Aug 15, 2006 9.165 9.276 9.041 9.113 108,850 +0.08(+0.87%)
Aug 14, 2006 9.067 9.145 9.015 9.034 113,331 +0.01(+0.07%)
Aug 11, 2006 9.145 9.236 9.015 9.028 98,932 -0.15(-1.63%)
Aug 10, 2006 9.158 9.354 9.126 9.178 88,423 -0.01(-0.07%)
Aug 09, 2006 9.484 9.660 9.015 9.184 170,291 -0.20(-2.15%)
Aug 08, 2006 9.791 9.824 9.367 9.386 108,684 -0.41(-4.19%)
Aug 07, 2006 9.726 9.797 9.626 9.797 113,919 +0.03(+0.27%)
Aug 04, 2006 9.876 9.908 9.589 9.771 82,535 -0.08(-0.86%)
Aug 03, 2006 9.680 9.902 9.556 9.856 108,443 +0.14(+1.48%)
Aug 02, 2006 9.837 9.915 9.582 9.713 135,384 -0.12(-1.26%)
Aug 01, 2006 9.889 9.921 9.445 9.837 221,636 -0.05(-0.46%)
Jul 31, 2006 9.947 9.947 9.758 9.882 192,769 -0.11(-1.11%)
Jul 28, 2006 10.14 10.18 9.824 9.993 123,496 -0.13(-1.29%)
Jul 27, 2006 10.01 10.43 9.315 10.12 265,226 +0.09(+0.91%)
Jul 26, 2006 10.53 10.53 10.02 10.03 236,867 -0.44(-4.23%)
Jul 25, 2006 10.39 10.60 10.12 10.48 101,213 +0.04(+0.37%)
Jul 24, 2006 9.915 10.52 9.680 10.44 274,875 +0.52(+5.26%)
Jul 21, 2006 10.28 10.31 9.830 9.915 144,977 -0.37(-3.55%)
Jul 20, 2006 9.804 10.56 9.706 10.28 386,624 +0.46(+4.72%)
Jul 19, 2006 9.680 10.04 9.517 9.817 313,785 +0.14(+1.42%)
Jul 18, 2006 9.400 9.680 9.256 9.680 125,451 +0.27(+2.84%)
Jul 17, 2006 9.158 9.413 9.158 9.413 67,528 +0.22(+2.34%)
Jul 14, 2006 9.204 9.328 9.008 9.197 180,823 -0.03(-0.35%)
Jul 13, 2006 9.328 9.328 9.106 9.230 180,078 -0.12(-1.26%)
Jul 12, 2006 9.745 9.745 9.334 9.347 137,410 -0.44(-4.47%)
Jul 11, 2006 9.152 9.784 9.126 9.784 221,006 +0.60(+6.53%)
Jul 10, 2006 9.360 9.360 9.106 9.184 166,716 -0.17(-1.81%)
Jul 07, 2006 9.067 9.452 9.067 9.354 287,239 +0.20(+2.21%)
Jul 06, 2006 9.243 9.432 8.969 9.152 243,162 -0.05(-0.57%)
Jul 05, 2006 9.302 9.419 9.073 9.204 232,846 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.