Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,322 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,155 +0.00(+0.17%)
Mar 29, 2006 1.785 1.794 1.782 1.788 418,115 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,289 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,515 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,604 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,506 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,210 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,323 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,370 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,357 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,786 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,981 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,306 -0.00(-0.17%)
Mar 13, 2006 1.770 1.797 1.770 1.782 391,605 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.773 1.773 224,493 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,675 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 516,100 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,147 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,891 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,967 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,746 -0.01(-0.33%)
Mar 01, 2006 1.821 1.830 1.821 1.824 351,337 +0.00(+0.16%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,752 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,579 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,855 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,465 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,613 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 664,084 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,852 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,713 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,626 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,961 -0.01(-0.50%)
Feb 13, 2006 1.806 1.814 1.797 1.803 481,537 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,322 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,611 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,094 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,691 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,571 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,385 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,575 -0.01(-0.49%)
Feb 01, 2006 1.809 1.816 1.806 1.809 339,928 -0.00(-0.16%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,452 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,745 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,693 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 409,054 +0.00(+0.17%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,651 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 461,067 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,194 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,217 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,370 +0.00(+0.17%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,949 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,582 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.806 1.812 260,399 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,296 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,710 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,383 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,847 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,946 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,712 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,457 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.